Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN.B are 126.67 and 134.27

Daily Target 1120.52
Daily Target 2125.21
Daily Target 3128.12
Daily Target 4132.81
Daily Target 5135.72

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 129.90 (5.61%) 123.95 123.43 - 131.03 1.1346 times
Thu 21 August 2025 123.00 (-1.1%) 123.59 121.62 - 123.59 0.5982 times
Wed 20 August 2025 124.37 (-3.12%) 127.99 124.31 - 129.17 1.0252 times
Tue 19 August 2025 128.38 (2.03%) 128.10 127.20 - 128.81 1.0235 times
Mon 18 August 2025 125.82 (0.26%) 126.47 125.27 - 126.97 0.7976 times
Fri 15 August 2025 125.49 (1.76%) 126.06 125.32 - 127.76 1.477 times
Thu 14 August 2025 123.32 (-1.94%) 121.98 121.98 - 124.37 1.154 times
Wed 13 August 2025 125.76 (5.52%) 119.62 119.62 - 125.93 1.1258 times
Tue 12 August 2025 119.18 (3.06%) 116.46 116.14 - 119.49 0.9229 times
Mon 11 August 2025 115.64 (-0.18%) 116.92 113.91 - 116.92 0.7411 times
Fri 08 August 2025 115.85 (1.25%) 115.40 114.92 - 116.02 0.5929 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN.B are 125.76 and 135.17

Weekly Target 1118.11
Weekly Target 2124
Weekly Target 3127.51666666667
Weekly Target 4133.41
Weekly Target 5136.93

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 129.90 (3.51%) 126.47 121.62 - 131.03 1.1462 times
Fri 15 August 2025 125.49 (8.32%) 116.92 113.91 - 127.76 1.3569 times
Fri 08 August 2025 115.85 (3.96%) 112.89 112.71 - 116.71 1.0486 times
Fri 01 August 2025 111.44 (0.55%) 111.34 105.82 - 112.87 1.0587 times
Fri 25 July 2025 110.83 (5.9%) 105.92 103.87 - 114.70 0.7699 times
Fri 18 July 2025 104.66 (-3.78%) 108.45 102.58 - 108.45 0.655 times
Fri 11 July 2025 108.77 (2.98%) 105.48 103.10 - 113.01 0.9965 times
Thu 03 July 2025 105.62 (0.28%) 105.07 103.99 - 112.31 0.9629 times
Fri 27 June 2025 105.32 (3.93%) 101.06 101.06 - 107.23 1.1921 times
Fri 20 June 2025 101.34 (-2.55%) 106.00 98.65 - 109.10 0.8132 times
Fri 13 June 2025 103.99 (-0.31%) 105.27 103.24 - 110.55 0.9329 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN.B are 118.44 and 142.5

Monthly Target 198.57
Monthly Target 2114.24
Monthly Target 3122.63333333333
Monthly Target 4138.3
Monthly Target 5146.69

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 129.90 (21.2%) 106.97 106.97 - 131.03 0.7283 times
Thu 31 July 2025 107.18 (1.83%) 105.31 102.58 - 114.70 0.7876 times
Mon 30 June 2025 105.25 (3.9%) 100.78 98.16 - 110.55 0.7789 times
Fri 30 May 2025 101.30 (-2%) 103.48 99.00 - 109.25 1.0789 times
Wed 30 April 2025 103.37 (-5.23%) 109.46 94.09 - 109.75 1.0685 times
Mon 31 March 2025 109.07 (-5.73%) 115.81 105.57 - 123.53 0.9875 times
Fri 28 February 2025 115.70 (-8.02%) 124.49 114.19 - 124.73 1.3322 times
Fri 31 January 2025 125.79 (-4.81%) 132.97 123.19 - 137.54 1.7121 times
Tue 31 December 2024 132.15 (-19.23%) 164.72 130.03 - 164.82 0.8384 times
Tue 26 November 2024 163.62 (2.06%) 159.96 155.10 - 170.50 0.6876 times
Thu 31 October 2024 160.32 (-7.3%) 172.24 152.17 - 177.00 0.8071 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and LennarCorporation LEN.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN.B

DMA (daily moving average) of Lennar Corporation LEN.B

DMA period DMA value
5 day DMA 126.29
12 day DMA 122.59
20 day DMA 117.98
35 day DMA 113.36
50 day DMA 110.97
100 day DMA 106.86
150 day DMA 111.08
200 day DMA 120.4

EMA (exponential moving average) of Lennar Corporation LEN.B

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12124.23124.85
12 day EMA122.76121.46121.18
20 day EMA119.56118.47117.99
35 day EMA115.6114.76114.28
50 day EMA111.98111.25110.77

SMA (simple moving average) of Lennar Corporation LEN.B

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29125.41125.48
12 day SMA122.59121.25120.6
20 day SMA117.98116.92116.41
35 day SMA113.36112.8112.44
50 day SMA110.97110.48110.11
100 day SMA106.86106.65106.5
150 day SMA111.08111.09111.13
200 day SMA120.4120.55120.76
Back to top | Use Dark Theme