Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.37 and 6.43
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.45 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.38 (0.47%) | 6.37 | 6.36 - 6.42 | 0.7339 times | Thu 11 June 2026 | 6.35 (-1.4%) | 6.41 | 6.35 - 6.41 | 1.1758 times | Wed 10 June 2026 | 6.44 (0.16%) | 6.41 | 6.40 - 6.45 | 0.9381 times | Tue 09 June 2026 | 6.43 (1.26%) | 6.35 | 6.35 - 6.43 | 1.1974 times | Mon 08 June 2026 | 6.35 (-0.31%) | 6.37 | 6.35 - 6.38 | 1.1902 times | Fri 05 June 2026 | 6.37 (-0.16%) | 6.37 | 6.36 - 6.37 | 0.6076 times | Thu 04 June 2026 | 6.38 (0.47%) | 6.36 | 6.33 - 6.39 | 1.2165 times | Wed 03 June 2026 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.39 | 1.4143 times | Tue 02 June 2026 | 6.40 (0.16%) | 6.37 | 6.37 - 6.41 | 0.639 times | Mon 01 June 2026 | 6.39 (-0.62%) | 6.42 | 6.38 - 6.43 | 0.8873 times | Fri 29 May 2026 | 6.43 (0.31%) | 6.44 | 6.41 - 6.44 | 0.897 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.37 and 6.47
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.38 (0.16%) | 6.37 | 6.35 - 6.45 | 1.297 times | Fri 05 June 2026 | 6.37 (-0.93%) | 6.42 | 6.33 - 6.43 | 1.1803 times | Fri 29 May 2026 | 6.43 (2.23%) | 6.35 | 6.32 - 6.44 | 0.6357 times | Fri 22 May 2026 | 6.29 (0.16%) | 6.30 | 6.19 - 6.30 | 0.7384 times | Fri 15 May 2026 | 6.28 (-3.38%) | 6.50 | 6.26 - 6.51 | 1.0235 times | Fri 08 May 2026 | 6.50 (0.93%) | 6.44 | 6.41 - 6.50 | 0.9328 times | Wed 06 May 2026 | 6.44 (1.9%) | 6.29 | 6.23 - 6.48 | 1.0205 times | Fri 01 May 2026 | 6.32 (0.16%) | 6.30 | 6.27 - 6.35 | 1.3426 times | Fri 24 April 2026 | 6.31 (-1.87%) | 6.45 | 6.29 - 6.46 | 1.0695 times | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.7596 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.3593 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.42
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.38 (-0.78%) | 6.42 | 6.33 - 6.45 | 0.5992 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 1.1072 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.1394 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.8834 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9236 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.8977 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.7851 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.9786 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8468 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8391 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.7945 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.41 |
| 12 day EMA | 6.38 | 6.38 | 6.39 |
| 20 day EMA | 6.39 | 6.39 | 6.39 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.39 | 6.39 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.35 | 6.35 | 6.35 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.37 | 6.36 | 6.36 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.