LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 20.6 and 20.83
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.75 (-0.29%) | 20.79 | 20.67 - 20.90 | 0.605 times | Wed 20 August 2025 | 20.81 (-0.34%) | 20.87 | 20.74 - 21.18 | 1.0119 times | Tue 19 August 2025 | 20.88 (-0.76%) | 21.12 | 20.78 - 21.35 | 0.6325 times | Mon 18 August 2025 | 21.04 (-0.47%) | 21.10 | 20.94 - 21.27 | 1.4162 times | Fri 15 August 2025 | 21.14 (1.98%) | 20.70 | 20.70 - 21.24 | 1.1757 times | Thu 14 August 2025 | 20.73 (-1.14%) | 20.56 | 20.40 - 20.79 | 0.9023 times | Wed 13 August 2025 | 20.97 (2.09%) | 20.63 | 20.45 - 21.02 | 1.5714 times | Tue 12 August 2025 | 20.54 (1.58%) | 20.36 | 20.26 - 20.63 | 0.8335 times | Mon 11 August 2025 | 20.22 (1.05%) | 20.11 | 19.81 - 20.33 | 0.9215 times | Fri 08 August 2025 | 20.01 (-0.65%) | 20.20 | 19.99 - 20.34 | 0.9299 times | Thu 07 August 2025 | 20.14 (-1.18%) | 20.59 | 19.90 - 20.68 | 1.172 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.37 and 21.05
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.75 (-1.84%) | 21.10 | 20.67 - 21.35 | 0.5201 times | Fri 15 August 2025 | 21.14 (5.65%) | 20.11 | 19.81 - 21.24 | 0.7669 times | Fri 08 August 2025 | 20.01 (4%) | 19.90 | 19.82 - 20.68 | 0.7094 times | Fri 01 August 2025 | 19.24 (-5.92%) | 20.64 | 18.81 - 20.69 | 0.9746 times | Fri 25 July 2025 | 20.45 (-2.2%) | 21.02 | 20.25 - 21.44 | 0.9365 times | Fri 18 July 2025 | 20.91 (-4.74%) | 22.25 | 20.69 - 22.35 | 1.4161 times | Fri 11 July 2025 | 21.95 (14.86%) | 19.11 | 19.07 - 22.19 | 2.5033 times | Thu 03 July 2025 | 19.11 (3.13%) | 18.36 | 18.28 - 19.34 | 0.5909 times | Fri 27 June 2025 | 18.53 (5.34%) | 17.58 | 17.28 - 18.65 | 0.8327 times | Fri 20 June 2025 | 17.59 (5.2%) | 17.41 | 17.32 - 17.87 | 0.7495 times | Fri 13 June 2025 | 16.72 (-4.18%) | 17.56 | 16.50 - 17.84 | 0.645 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 19.78 and 22.32
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.75 (5.38%) | 19.10 | 18.81 - 21.35 | 0.6388 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7463 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9363 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9189 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.7171 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.776 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.8712 times | Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 1.0522 times | Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5072 times | Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.8359 times | Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.5176 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.44 |
| 50 day DMA | 19.66 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.84 | 20.86 |
| 12 day EMA | 20.67 | 20.66 | 20.63 |
| 20 day EMA | 20.51 | 20.48 | 20.45 |
| 35 day EMA | 19.99 | 19.94 | 19.89 |
| 50 day EMA | 19.58 | 19.53 | 19.48 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.92 | 20.95 |
| 12 day SMA | 20.63 | 20.57 | 20.44 |
| 20 day SMA | 20.42 | 20.44 | 20.45 |
| 35 day SMA | 20.44 | 20.38 | 20.32 |
| 50 day SMA | 19.66 | 19.59 | 19.52 |
| 100 day SMA | 17.9 | 17.85 | 17.8 |
| 150 day SMA | 17.76 | 17.73 | 17.71 |
| 200 day SMA | 17.61 | 17.59 | 17.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.