Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 19.27 and 20.32
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 21.16 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-3.21%) | 20.45 | 19.70 - 20.75 | 1.3647 times | Thu 29 January 2026 | 20.54 (0.34%) | 19.16 | 19.10 - 20.57 | 2.2376 times | Wed 28 January 2026 | 20.47 (-3.67%) | 21.26 | 20.27 - 21.30 | 1.0301 times | Tue 27 January 2026 | 21.25 (0.09%) | 21.38 | 21.11 - 21.55 | 0.9013 times | Mon 26 January 2026 | 21.23 (-0.05%) | 21.20 | 20.96 - 21.35 | 0.6817 times | Fri 23 January 2026 | 21.24 (-1.44%) | 21.35 | 20.98 - 21.50 | 0.798 times | Thu 22 January 2026 | 21.55 (-1.28%) | 22.00 | 21.54 - 22.29 | 0.8427 times | Wed 21 January 2026 | 21.83 (4.15%) | 21.11 | 21.11 - 21.89 | 0.7902 times | Tue 20 January 2026 | 20.96 (-3.68%) | 21.35 | 20.79 - 21.55 | 0.6931 times | Fri 16 January 2026 | 21.76 (0%) | 21.75 | 21.67 - 22.09 | 0.6606 times | Thu 15 January 2026 | 21.76 (1.4%) | 21.46 | 21.44 - 21.77 | 0.2664 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 18.27 and 20.72
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.991 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 1.0007 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.9234 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.2182 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.5437 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2082 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.7547 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.065 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.0633 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.2319 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.8388 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 17.9 and 21.09
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8399 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7471 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7088 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2302 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9596 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8325 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.5373 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8242 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8089 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5115 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.6831 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.88 | 21.05 |
| 12 day EMA | 20.95 | 21.14 | 21.25 |
| 20 day EMA | 21.12 | 21.25 | 21.33 |
| 35 day EMA | 21.27 | 21.35 | 21.4 |
| 50 day EMA | 21.31 | 21.37 | 21.4 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.95 | 21.15 |
| 12 day SMA | 21.16 | 21.29 | 21.37 |
| 20 day SMA | 21.27 | 21.31 | 21.34 |
| 35 day SMA | 21.35 | 21.41 | 21.44 |
| 50 day SMA | 21.39 | 21.4 | 21.42 |
| 100 day SMA | 21.64 | 21.67 | 21.69 |
| 150 day SMA | 21.26 | 21.25 | 21.23 |
| 200 day SMA | 20.1 | 20.08 | 20.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.