LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 23.62 and 24.79

Daily Target 123.36
Daily Target 223.88
Daily Target 324.53
Daily Target 425.05
Daily Target 525.7

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (-0.41%) 25.00 24.01 - 25.18 0.5843 times
Wed 01 July 2026 24.50 (-1.33%) 24.60 24.47 - 25.58 1.3026 times
Tue 30 June 2026 24.83 (1.43%) 24.36 24.23 - 24.96 1.157 times
Mon 29 June 2026 24.48 (-0.24%) 24.64 24.25 - 24.89 1.2787 times
Fri 26 June 2026 24.54 (2.29%) 23.90 23.65 - 24.92 1.3292 times
Thu 25 June 2026 23.99 (1.83%) 23.69 23.47 - 24.35 1.0822 times
Wed 24 June 2026 23.56 (0.81%) 23.58 23.42 - 23.97 1.3567 times
Tue 23 June 2026 23.37 (-1.02%) 23.31 22.96 - 23.51 0.7667 times
Mon 22 June 2026 23.61 (-0.38%) 23.56 23.35 - 23.82 0.6989 times
Thu 18 June 2026 23.70 (1.33%) 23.50 23.50 - 24.11 0.4439 times
Wed 17 June 2026 23.39 (-1.76%) 23.72 23.38 - 24.22 0.8117 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 23.42 and 24.99

Weekly Target 123.09
Weekly Target 223.75
Weekly Target 324.663333333333
Weekly Target 425.32
Weekly Target 526.23

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 0.9964 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.2065 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.7775 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.1183 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.8759 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.9259 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 1.1735 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.5905 times
Fri 08 May 2026 22.67 (-1.56%) 22.55 22.45 - 23.41 0.7003 times
Wed 06 May 2026 23.03 (3.37%) 22.33 21.83 - 23.07 0.6351 times
Fri 01 May 2026 22.28 (-0.13%) 22.26 21.71 - 23.01 1.5535 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 23.42 and 24.99

Monthly Target 123.09
Monthly Target 223.75
Monthly Target 324.663333333333
Monthly Target 425.32
Monthly Target 526.23

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (-1.73%) 24.60 24.01 - 25.58 0.1021 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.0653 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.2404 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5729 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.029 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.1098 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9244 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8222 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.78 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3539 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0561 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.02
20 day DMA 23.75
35 day DMA 23.08
50 day DMA 22.87
100 day DMA 21.76
150 day DMA 21.62
200 day DMA 21.64

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4224.38
12 day EMA24.1124.0623.98
20 day EMA23.8123.7523.67
35 day EMA23.4323.3723.3
50 day EMA23.0422.9822.92

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4724.28
12 day SMA24.0223.9923.95
20 day SMA23.7523.6723.58
35 day SMA23.082322.92
50 day SMA22.8722.8422.81
100 day SMA21.7621.7321.69
150 day SMA21.6221.621.58
200 day SMA21.6421.6321.62
Back to top | Use Dark Theme