LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 19.54 and 19.82

Daily Target 119.48
Daily Target 219.6
Daily Target 319.756666666667
Daily Target 419.88
Daily Target 520.04

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (0.05%) 19.75 19.63 - 19.91 0.8308 times
Thu 24 September 2026 19.72 (0.46%) 19.65 19.16 - 19.75 1.0024 times
Wed 23 September 2026 19.63 (-2.14%) 19.99 19.58 - 20.10 0.7125 times
Tue 22 September 2026 20.06 (1.21%) 20.15 19.94 - 20.37 0.8819 times
Mon 21 September 2026 19.82 (0%) 20.01 19.54 - 20.09 1.0937 times
Fri 18 September 2026 19.82 (-0.15%) 19.85 19.66 - 20.00 2.0668 times
Thu 17 September 2026 19.85 (1.02%) 19.94 19.69 - 20.01 0.8397 times
Wed 16 September 2026 19.65 (-0.86%) 19.94 19.65 - 20.26 0.9778 times
Tue 15 September 2026 19.82 (-2.03%) 20.26 19.78 - 20.34 0.6581 times
Mon 14 September 2026 20.23 (0.35%) 20.04 20.03 - 20.36 0.9362 times
Fri 11 September 2026 20.16 (0.2%) 20.32 20.14 - 20.49 0.8109 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 18.84 and 20.05

Weekly Target 118.54
Weekly Target 219.14
Weekly Target 319.753333333333
Weekly Target 420.35
Weekly Target 520.96

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 1.1754 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 1.4242 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.9872 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.9775 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.9489 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.113 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.2897 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.7702 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.1586 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.1553 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.9056 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 18.26 and 20.64

Monthly Target 117.76
Monthly Target 218.75
Monthly Target 320.143333333333
Monthly Target 421.13
Monthly Target 522.52

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (-4.96%) 20.40 19.16 - 21.54 0.8572 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.8587 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1266 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9821 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1435 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4501 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9486 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0231 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8522 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.758 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7191 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.88
20 day DMA 20.22
35 day DMA 21.06
50 day DMA 22.13
100 day DMA 22.69
150 day DMA 22.03
200 day DMA 21.86

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7919.83
12 day EMA19.9820.0220.08
20 day EMA20.3520.4120.48
35 day EMA21.1921.2821.37
50 day EMA22.0722.1722.27

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8119.84
12 day SMA19.8819.9420.03
20 day SMA20.2220.2920.37
35 day SMA21.0621.1921.34
50 day SMA22.1322.2222.33
100 day SMA22.6922.7222.75
150 day SMA22.0322.0522.07
200 day SMA21.8621.8721.88
Back to top | Use Dark Theme