LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.37 and 16.76

Daily Target 116.05
Daily Target 216.29
Daily Target 316.436666666667
Daily Target 416.68
Daily Target 516.83

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.3212 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.6165 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 0.8603 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.1596 times
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 2.6197 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.504 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.6075 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.7417 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.6191 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 0.9505 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.4892 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.93 and 17.25

Weekly Target 114.85
Weekly Target 215.69
Weekly Target 316.166666666667
Weekly Target 417.01
Weekly Target 517.49

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.7741 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.5945 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5419 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.953 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7542 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.6812 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 0.9875 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1857 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.897 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.6309 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9226 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.35 and 16.83

Monthly Target 115.97
Monthly Target 216.25
Monthly Target 316.446666666667
Monthly Target 416.73
Monthly Target 516.93

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (2.8%) 16.20 16.16 - 16.64 0.0713 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2708 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5643 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1608 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0276 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8652 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8443 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8475 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.427 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9212 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9767 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.61
20 day DMA 17.17
35 day DMA 18.03
50 day DMA 18.19
100 day DMA 17.82
150 day DMA 17.72
200 day DMA 17.51

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2816.13
12 day EMA16.6816.716.72
20 day EMA17.0717.1317.19
35 day EMA17.517.5617.62
50 day EMA17.9718.0318.09

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0416.18
12 day SMA16.6116.7116.78
20 day SMA17.1717.2917.41
35 day SMA18.0318.0918.16
50 day SMA18.1918.2218.25
100 day SMA17.8217.8317.84
150 day SMA17.7217.7317.74
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme