LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.21 and 18.38

Daily Target 118.07
Daily Target 218.17
Daily Target 318.236666666667
Daily Target 418.34
Daily Target 518.41

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 30 January 2026 18.28 (0.16%) 18.14 18.13 - 18.30 1.0771 times
Thu 29 January 2026 18.25 (0%) 18.27 18.11 - 18.29 0.5923 times
Wed 28 January 2026 18.25 (-0.38%) 18.28 18.24 - 18.33 0.6552 times
Tue 27 January 2026 18.32 (0%) 18.35 18.26 - 18.42 1.5213 times
Mon 26 January 2026 18.32 (0.49%) 18.26 18.18 - 18.35 1.6978 times
Fri 23 January 2026 18.23 (0.39%) 18.21 18.12 - 18.24 1.2272 times
Thu 22 January 2026 18.16 (0.11%) 18.19 17.96 - 18.23 0.9493 times
Wed 21 January 2026 18.14 (1.23%) 17.96 17.93 - 18.15 0.8884 times
Tue 20 January 2026 17.92 (-0.61%) 17.96 17.80 - 18.00 0.8012 times
Fri 16 January 2026 18.03 (-0.17%) 18.10 18.01 - 18.11 0.5903 times
Thu 15 January 2026 18.06 (0.67%) 17.96 17.94 - 18.10 1.2799 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.2 and 18.51

Weekly Target 117.96
Weekly Target 218.12
Weekly Target 318.27
Weekly Target 418.43
Weekly Target 518.58

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.2253 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.8546 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.4253 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.4952 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.8559 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2426 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.7743 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.8259 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.1931 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.1079 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7232 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.79 and 18.91

Monthly Target 116.88
Monthly Target 217.58
Monthly Target 318
Monthly Target 418.7
Monthly Target 519.12

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0643 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9422 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7933 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7741 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.777 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3084 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8446 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8955 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9596 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6409 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4358 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.16
20 day DMA 18
35 day DMA 17.77
50 day DMA 17.61
100 day DMA 17.53
150 day DMA 17.38
200 day DMA 16.94

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2418.24
12 day EMA18.1418.1218.1
20 day EMA18.0217.9917.96
35 day EMA17.8517.8217.79
50 day EMA17.6417.6117.58

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2718.26
12 day SMA18.1618.1318.1
20 day SMA1817.9617.92
35 day SMA17.7717.7617.74
50 day SMA17.6117.5817.55
100 day SMA17.5317.5217.52
150 day SMA17.3817.3717.35
200 day SMA16.9416.9216.9
Back to top | Use Dark Theme