LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.6 and 18.81

Daily Target 118.45
Daily Target 218.54
Daily Target 318.663333333333
Daily Target 418.75
Daily Target 518.87

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (0.38%) 18.61 18.58 - 18.79 0.8963 times
Wed 01 July 2026 18.55 (0.38%) 18.51 18.40 - 18.63 1.455 times
Tue 30 June 2026 18.48 (1.71%) 18.17 18.15 - 18.51 0.9949 times
Mon 29 June 2026 18.17 (0.72%) 18.24 18.01 - 18.24 1.0278 times
Fri 26 June 2026 18.04 (-0.44%) 18.04 18.02 - 18.24 0.6513 times
Thu 25 June 2026 18.12 (0.06%) 18.29 18.08 - 18.35 0.9471 times
Wed 24 June 2026 18.11 (0.5%) 18.02 18.02 - 18.20 0.7499 times
Tue 23 June 2026 18.02 (-0.44%) 17.95 17.93 - 18.09 1.6283 times
Mon 22 June 2026 18.10 (-0.11%) 18.18 17.91 - 18.18 0.8605 times
Thu 18 June 2026 18.12 (1.51%) 18.00 17.84 - 18.20 0.7888 times
Wed 17 June 2026 17.85 (-0.94%) 18.08 17.77 - 18.19 0.9053 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.32 and 19.1

Weekly Target 117.69
Weekly Target 218.16
Weekly Target 318.473333333333
Weekly Target 418.94
Weekly Target 519.25

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.8866 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 0.9805 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.7219 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.0501 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.9932 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.9357 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 1.1458 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 1.0568 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.4486 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.7806 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.4662 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.51 and 18.9

Monthly Target 118.21
Monthly Target 218.42
Monthly Target 318.603333333333
Monthly Target 418.81
Monthly Target 518.99

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (0.76%) 18.51 18.40 - 18.79 0.0819 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7139 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9705 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0941 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3475 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6588 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2309 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0896 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9175 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8953 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8986 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.18
20 day DMA 18.11
35 day DMA 18.05
50 day DMA 17.93
100 day DMA 17.87
150 day DMA 17.87
200 day DMA 17.73

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3418.23
12 day EMA18.2618.1918.12
20 day EMA18.1718.1218.07
35 day EMA18.0217.9817.95
50 day EMA17.9417.9117.88

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.2718.18
12 day SMA18.1818.1418.07
20 day SMA18.1118.0818.07
35 day SMA18.0518.0117.99
50 day SMA17.9317.917.88
100 day SMA17.8717.8817.89
150 day SMA17.8717.8617.85
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme