LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 269.96 and 274.39

Daily Target 1266.48
Daily Target 2269
Daily Target 3270.91
Daily Target 4273.43
Daily Target 5275.34

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 30 January 2026 271.52 (0.63%) 270.92 268.39 - 272.82 0.9049 times
Thu 29 January 2026 269.81 (0.66%) 267.82 266.58 - 270.10 0.9527 times
Wed 28 January 2026 268.04 (-1.14%) 269.59 267.78 - 272.21 1.1435 times
Tue 27 January 2026 271.12 (1.4%) 266.52 266.17 - 271.73 0.8256 times
Mon 26 January 2026 267.38 (0.27%) 266.11 265.41 - 269.15 0.7531 times
Fri 23 January 2026 266.66 (-1.23%) 269.18 264.80 - 270.92 0.5658 times
Thu 22 January 2026 269.97 (0.31%) 265.61 265.29 - 271.86 0.9341 times
Wed 21 January 2026 269.14 (-0.8%) 272.89 267.71 - 274.12 1.0497 times
Tue 20 January 2026 271.31 (0.16%) 268.14 266.77 - 275.37 1.5231 times
Fri 16 January 2026 270.87 (0.74%) 267.09 265.86 - 271.61 1.3473 times
Thu 15 January 2026 268.89 (2.63%) 263.63 261.88 - 269.52 1.1347 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 268.47 and 275.88

Weekly Target 1262.51
Weekly Target 2267.01
Weekly Target 3269.91666666667
Weekly Target 4274.42
Weekly Target 5277.33

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.2117 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.0776 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.9537 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.0124 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.3928 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1303 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.6857 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.4753 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8248 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.2356 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.0469 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 258.26 and 288.63

Monthly Target 1233.59
Monthly Target 2252.56
Monthly Target 3263.96333333333
Monthly Target 4282.93
Monthly Target 5294.33

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.0521 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2074 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.137 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6462 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.6647 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.2332 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8524 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0134 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.2937 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.8958 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 269.57
12 day DMA 268.89
20 day DMA 262.83
35 day DMA 260.06
50 day DMA 261.18
100 day DMA 267.02
150 day DMA 265.86
200 day DMA 260.15

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.8268.94268.51
12 day EMA267.3266.53265.93
20 day EMA264.95264.26263.68
35 day EMA263.64263.18262.79
50 day EMA262.43262.06261.74

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA269.57268.6268.63
12 day SMA268.89267.43265.81
20 day SMA262.83261.79260.95
35 day SMA260.06259.68259.39
50 day SMA261.18260.98260.92
100 day SMA267.02267.04267.08
150 day SMA265.86265.79265.74
200 day SMA260.15259.94259.68
Back to top | Use Dark Theme