L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 236.15 and 241.66

Daily Target 1231.95
Daily Target 2234.83
Daily Target 3237.46333333333
Daily Target 4240.34
Daily Target 5242.97

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 1.2019 times
Fri 25 September 2026 237.69 (-0.11%) 238.11 236.79 - 240.98 0.9909 times
Thu 24 September 2026 237.94 (-0.53%) 239.00 237.85 - 242.12 0.5928 times
Wed 23 September 2026 239.21 (-0.28%) 239.99 239.00 - 243.50 0.8006 times
Tue 22 September 2026 239.89 (-2.85%) 248.51 239.51 - 248.62 1.0323 times
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.8797 times
Fri 18 September 2026 247.29 (-1.27%) 250.03 246.11 - 251.50 1.7126 times
Thu 17 September 2026 250.46 (-0.11%) 251.00 246.63 - 252.09 1.146 times
Wed 16 September 2026 250.74 (0.43%) 250.07 248.13 - 251.91 0.7735 times
Tue 15 September 2026 249.66 (0.29%) 251.90 247.87 - 253.12 0.8697 times
Mon 14 September 2026 248.93 (1.38%) 247.81 245.77 - 250.27 1.4124 times

Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 236.15 and 241.66

Weekly Target 1231.95
Weekly Target 2234.83
Weekly Target 3237.46333333333
Weekly Target 4240.34
Weekly Target 5242.97

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 0.2861 times
Fri 25 September 2026 237.69 (-3.88%) 246.61 236.79 - 248.62 1.0227 times
Fri 18 September 2026 247.29 (0.71%) 247.81 245.77 - 253.12 1.4079 times
Fri 11 September 2026 245.54 (-4.25%) 253.60 244.76 - 258.04 0.907 times
Fri 04 September 2026 256.45 (-2.42%) 263.05 256.05 - 269.50 1.0497 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.1491 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.097 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8114 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.1296 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.1395 times
Fri 24 July 2026 300.21 (0%) 300.83 299.25 - 306.42 0.1458 times

weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 218.69 and 253.6

Monthly Target 1212.35
Monthly Target 2225.03
Monthly Target 3247.26333333333
Monthly Target 4259.94
Monthly Target 5282.17

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (-10.72%) 266.50 234.59 - 269.50 1.0883 times
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.1527 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9274 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.0498 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9683 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 0.9803 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.0407 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9069 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.1371 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7485 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.7579 times

monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 238.49
12 day DMA 244.33
20 day DMA 249.81
35 day DMA 260.81
50 day DMA 269.43
100 day DMA 284.98
150 day DMA 305.65
200 day DMA 311.64

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.45240.33241.65
12 day EMA244.21245.39246.79
20 day EMA249.44250.68252.05
35 day EMA258.54259.77261.07
50 day EMA267.61268.83270.1

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA238.49240.33242.25
12 day SMA244.33245.22246.28
20 day SMA249.81251.07252.28
35 day SMA260.81262.2263.69
50 day SMA269.43270.29271.18
100 day SMA284.98285.63286.27
150 day SMA305.65306.43307.21
200 day SMA311.64311.9312.15
Back to top | Use Dark Theme