L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 354.73 and 361.12

Daily Target 1353.65
Daily Target 2355.81
Daily Target 3360.04
Daily Target 4362.2
Daily Target 5366.43

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Thu 09 April 2026 357.97 (-1.11%) 361.36 357.88 - 364.27 1.1176 times
Wed 08 April 2026 361.97 (2.25%) 352.17 351.92 - 362.46 1.361 times
Tue 07 April 2026 354.00 (-1.32%) 355.00 352.40 - 357.40 0.7349 times
Mon 06 April 2026 358.73 (0.77%) 356.53 353.52 - 360.00 0.9969 times
Thu 02 April 2026 356.00 (0.59%) 352.54 351.00 - 360.80 0.9923 times
Wed 01 April 2026 353.91 (2.54%) 348.29 345.15 - 355.54 0.5333 times
Tue 31 March 2026 345.15 (1.54%) 343.86 340.00 - 349.73 1.2575 times
Mon 30 March 2026 339.93 (-0.9%) 348.14 337.02 - 350.46 1.3947 times
Fri 27 March 2026 343.00 (-1.82%) 347.92 342.76 - 349.79 1.0788 times
Thu 26 March 2026 349.37 (-0.75%) 352.31 347.64 - 353.94 0.533 times
Wed 25 March 2026 352.02 (0.17%) 352.91 350.20 - 356.72 1.4438 times

Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 354.95 and 367.3

Weekly Target 1345.7
Weekly Target 2351.84
Weekly Target 3358.05333333333
Weekly Target 4364.19
Weekly Target 5370.4

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Thu 09 April 2026 357.97 (0.55%) 356.53 351.92 - 364.27 0.8155 times
Thu 02 April 2026 356.00 (3.79%) 348.14 337.02 - 360.80 0.8092 times
Fri 27 March 2026 343.00 (-2.87%) 355.40 341.06 - 357.35 1.2675 times
Fri 20 March 2026 353.12 (-1.63%) 360.02 350.94 - 369.56 0.8012 times
Fri 13 March 2026 358.96 (-2.09%) 366.00 355.48 - 373.12 1.3154 times
Fri 06 March 2026 366.61 (0.57%) 370.32 355.27 - 379.23 1.5717 times
Fri 27 February 2026 364.54 (2.36%) 355.24 329.28 - 365.73 1.3705 times
Fri 20 February 2026 356.14 (3.08%) 345.87 343.04 - 362.23 0.8256 times
Fri 13 February 2026 345.50 (0%) 339.84 339.61 - 349.40 0.196 times
Fri 13 February 2026 345.50 (-1.19%) 349.66 337.26 - 352.00 1.0274 times
Fri 06 February 2026 349.66 (1.96%) 338.00 335.63 - 355.99 1.3467 times

weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 351.56 and 370.68

Monthly Target 1336.68
Monthly Target 2347.32
Monthly Target 3355.79666666667
Monthly Target 4366.44
Monthly Target 5374.92

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 09 April 2026 357.97 (3.71%) 348.29 345.15 - 364.27 0.2534 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.2475 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 1.087 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.3629 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8972 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.9084 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 1.0158 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.9572 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 1.0349 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.2357 times
Mon 30 June 2025 250.84 (2.66%) 244.83 237.56 - 257.79 1.1319 times

monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 357.73
12 day DMA 351.96
20 day DMA 355.11
35 day DMA 357.55
50 day DMA 354.2
100 day DMA 328.42
150 day DMA 314.98
200 day DMA 302.62

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA356.96356.46353.71
12 day EMA355.05354.52353.17
20 day EMA355.17354.88354.13
35 day EMA354.3354.08353.62
50 day EMA354.6354.46354.15

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA357.73356.92353.56
12 day SMA351.96350.92350.18
20 day SMA355.11355.3355.76
35 day SMA357.55357.22356.75
50 day SMA354.2354.26354.1
100 day SMA328.42327.84327.24
150 day SMA314.98314.45313.88
200 day SMA302.62302.09301.56
Back to top | Use Dark Theme