Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 299.25 and 305.92
| Daily Target 1 | 293.86 |
| Daily Target 2 | 297.97 |
| Daily Target 3 | 300.53333333333 |
| Daily Target 4 | 304.64 |
| Daily Target 5 | 307.2 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 302.07 (3.37%) | 297.23 | 296.43 - 303.10 | 0.7874 times | Wed 01 July 2026 | 292.23 (0.56%) | 291.30 | 291.00 - 296.35 | 0.4364 times | Tue 30 June 2026 | 290.59 (0.42%) | 290.59 | 288.00 - 291.76 | 1.2219 times | Mon 29 June 2026 | 289.38 (-0.64%) | 290.87 | 287.24 - 293.13 | 0.7277 times | Fri 26 June 2026 | 291.25 (0.95%) | 290.16 | 288.70 - 296.62 | 1.1921 times | Thu 25 June 2026 | 288.52 (0.44%) | 288.66 | 286.50 - 294.12 | 0.7914 times | Wed 24 June 2026 | 287.27 (-2.21%) | 294.90 | 287.11 - 296.08 | 1.3505 times | Tue 23 June 2026 | 293.77 (2.78%) | 288.58 | 286.66 - 294.28 | 1.3247 times | Mon 22 June 2026 | 285.83 (-3.05%) | 292.00 | 282.41 - 292.54 | 1.4122 times | Thu 18 June 2026 | 294.81 (-5.86%) | 313.17 | 291.66 - 318.70 | 0.7556 times | Wed 17 June 2026 | 313.17 (0.88%) | 308.66 | 308.54 - 318.52 | 0.8375 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 294.66 and 310.52
| Weekly Target 1 | 281.61 |
| Weekly Target 2 | 291.84 |
| Weekly Target 3 | 297.47 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0161 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.9438 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0018 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8467 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7122 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8396 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9273 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.0198 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9109 times | Wed 06 May 2026 | 302.20 (-3.56%) | 313.38 | 299.02 - 315.63 | 0.7817 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3887 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 296.54 and 308.64
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 294.35 |
| Monthly Target 3 | 298.72333333333 |
| Monthly Target 4 | 306.45 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 302.07 (3.95%) | 291.30 | 291.00 - 303.10 | 0.0942 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.2326 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.1369 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.151 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2219 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0648 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.335 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8788 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8898 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9951 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9377 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 293.1 |
| 12 day DMA | 294.95 |
| 20 day DMA | 299.72 |
| 35 day DMA | 303.74 |
| 50 day DMA | 306.15 |
| 100 day DMA | 330.32 |
| 150 day DMA | 324.98 |
| 200 day DMA | 316.15 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.88 | 291.29 | 290.82 |
| 12 day EMA | 295.7 | 294.54 | 294.96 |
| 20 day EMA | 298.56 | 298.19 | 298.82 |
| 35 day EMA | 303.34 | 303.42 | 304.08 |
| 50 day EMA | 308.05 | 308.29 | 308.95 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.1 | 290.39 | 289.4 |
| 12 day SMA | 294.95 | 295.12 | 296.42 |
| 20 day SMA | 299.72 | 299.79 | 300.58 |
| 35 day SMA | 303.74 | 303.95 | 304.24 |
| 50 day SMA | 306.15 | 306.74 | 307.7 |
| 100 day SMA | 330.32 | 330.8 | 331.38 |
| 150 day SMA | 324.98 | 324.81 | 324.69 |
| 200 day SMA | 316.15 | 316.04 | 315.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.