Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 351.75 and 356.65
| Daily Target 1 | 349.12 |
| Daily Target 2 | 351.66 |
| Daily Target 3 | 354.02 |
| Daily Target 4 | 356.56 |
| Daily Target 5 | 358.92 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 354.20 (-0.15%) | 354.20 | 351.48 - 356.38 | 0.7578 times | Fri 23 January 2026 | 354.73 (-0.24%) | 356.80 | 353.49 - 360.68 | 0.9175 times | Thu 22 January 2026 | 355.57 (2.24%) | 348.83 | 346.66 - 356.34 | 0.4991 times | Wed 21 January 2026 | 347.78 (1.59%) | 342.30 | 342.30 - 349.20 | 0.9455 times | Tue 20 January 2026 | 342.33 (-1.22%) | 345.11 | 340.28 - 350.47 | 1.1563 times | Fri 16 January 2026 | 346.57 (1.81%) | 340.58 | 339.26 - 347.61 | 0.54 times | Thu 15 January 2026 | 340.42 (-0.71%) | 341.03 | 332.88 - 342.80 | 1.3145 times | Wed 14 January 2026 | 342.85 (0.45%) | 343.50 | 334.41 - 345.98 | 0.8489 times | Tue 13 January 2026 | 341.30 (0.18%) | 343.78 | 335.20 - 389.00 | 2.1218 times | Mon 12 January 2026 | 340.68 (1.46%) | 338.93 | 338.00 - 341.82 | 0.8985 times | Fri 09 January 2026 | 335.77 (3.1%) | 327.50 | 327.25 - 338.23 | 1.18 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 351.75 and 356.65
| Weekly Target 1 | 349.12 |
| Weekly Target 2 | 351.66 |
| Weekly Target 3 | 354.02 |
| Weekly Target 4 | 356.56 |
| Weekly Target 5 | 358.92 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 354.20 (-0.15%) | 354.20 | 351.48 - 356.38 | 0.2611 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.2121 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.9719 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.9232 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.4021 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0895 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4987 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.2714 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.2868 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.0833 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9877 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 322.61 and 420.6
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 344.73666666667 |
| Monthly Target 4 | 398.46 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 354.20 (20.65%) | 294.00 | 291.01 - 389.00 | 0.9921 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7894 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.7993 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8939 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8423 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9106 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.0874 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 0.996 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4318 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2571 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9456 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 350.92 |
| 12 day DMA | 343.99 |
| 20 day DMA | 327.51 |
| 35 day DMA | 309.78 |
| 50 day DMA | 301.42 |
| 100 day DMA | 294.54 |
| 150 day DMA | 284.7 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.28 | 349.82 | 347.37 |
| 12 day EMA | 341.67 | 339.39 | 336.6 |
| 20 day EMA | 331.52 | 329.13 | 326.44 |
| 35 day EMA | 318.54 | 316.44 | 314.19 |
| 50 day EMA | 305.63 | 303.65 | 301.57 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.92 | 349.4 | 346.53 |
| 12 day SMA | 343.99 | 340.29 | 336.93 |
| 20 day SMA | 327.51 | 324.7 | 321.86 |
| 35 day SMA | 309.78 | 307.59 | 305.29 |
| 50 day SMA | 301.42 | 300.37 | 299.22 |
| 100 day SMA | 294.54 | 293.77 | 292.99 |
| 150 day SMA | 284.7 | 284.05 | 283.35 |
| 200 day SMA | 270.34 | 269.58 | 268.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.