LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.26 and 2.29

Daily Target 12.25
Daily Target 22.26
Daily Target 32.28
Daily Target 42.29
Daily Target 52.31

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.3236 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 0.6746 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 0.9872 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.5814 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.2413 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.4388 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.5905 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 4.5138 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.6198 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0291 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1362 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.53

Weekly Target 11.86
Weekly Target 22.06
Weekly Target 32.2366666666667
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0688 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.083 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1739 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0482 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8244 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.644 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5176 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2718 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.2789 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.0893 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1053 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.23 and 2.4

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.2733333333333
Monthly Target 42.36
Monthly Target 52.44

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (-1.3%) 2.19 2.19 - 2.36 0.0425 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5916 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.389 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7531 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2582 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3991 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7693 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7618 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5872 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4483 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4456 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.41
35 day DMA 2.51
50 day DMA 2.55
100 day DMA 2.4
150 day DMA 2.36
200 day DMA 2.09

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.25
12 day EMA2.312.322.33
20 day EMA2.372.382.39
35 day EMA2.462.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.23
12 day SMA2.292.312.33
20 day SMA2.412.422.44
35 day SMA2.512.522.53
50 day SMA2.552.562.56
100 day SMA2.42.412.42
150 day SMA2.362.362.35
200 day SMA2.092.082.08
Back to top | Use Dark Theme