LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.57 and 2.63

Daily Target 12.56
Daily Target 22.58
Daily Target 32.62
Daily Target 42.64
Daily Target 52.68

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 27 January 2026 2.60 (0.78%) 2.63 2.60 - 2.66 0.709 times
Mon 26 January 2026 2.58 (-4.44%) 2.65 2.57 - 2.71 0.6617 times
Fri 23 January 2026 2.70 (5.47%) 2.61 2.55 - 2.71 0.5132 times
Thu 22 January 2026 2.56 (1.99%) 2.56 2.50 - 2.74 0.5739 times
Wed 21 January 2026 2.51 (1.62%) 2.70 2.41 - 2.74 0.5402 times
Tue 20 January 2026 2.47 (-1.59%) 2.60 2.40 - 2.70 1.2829 times
Fri 16 January 2026 2.51 (-10.04%) 2.72 2.51 - 2.93 1.2221 times
Thu 15 January 2026 2.79 (-3.79%) 2.89 2.79 - 2.96 0.682 times
Wed 14 January 2026 2.90 (-2.03%) 2.96 2.84 - 3.05 1.0804 times
Tue 13 January 2026 2.96 (13.41%) 2.62 2.61 - 3.00 2.7346 times
Mon 12 January 2026 2.61 (-2.97%) 2.71 2.55 - 2.74 0.9386 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.52 and 2.66

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.6266666666667
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 27 January 2026 2.60 (-3.7%) 2.65 2.57 - 2.71 0.2438 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.5176 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.1841 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.2586 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.3522 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 0.7866 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.2052 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.2954 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5836 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.5728 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1225 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.3 and 3.35

Monthly Target 11.5
Monthly Target 22.05
Monthly Target 32.55
Monthly Target 43.1
Monthly Target 53.6

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 27 January 2026 2.60 (16.07%) 2.35 2.00 - 3.05 0.5456 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 0.9986 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3167 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.4043 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.9857 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.466 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3558 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3536 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.6311 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.9426 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.5046 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.33
50 day DMA 2.23
100 day DMA 2.32
150 day DMA 1.97
200 day DMA 1.82

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.61
12 day EMA2.612.612.61
20 day EMA2.552.542.54
35 day EMA2.472.462.45
50 day EMA2.322.312.3

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.562.55
12 day SMA2.662.652.66
20 day SMA2.612.62.59
35 day SMA2.332.322.3
50 day SMA2.232.232.23
100 day SMA2.322.312.3
150 day SMA1.971.961.95
200 day SMA1.821.821.81
Back to top | Use Dark Theme