LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.3 and 2.49

Daily Target 12.25
Daily Target 22.34
Daily Target 32.4433333333333
Daily Target 42.53
Daily Target 52.63

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 May 2026 2.42 (-3.59%) 2.53 2.36 - 2.55 1.2563 times
Tue 19 May 2026 2.51 (5.91%) 2.37 2.37 - 2.60 1.1548 times
Mon 18 May 2026 2.37 (-7.06%) 2.60 2.37 - 2.69 1.3325 times
Fri 15 May 2026 2.55 (0.79%) 2.55 2.46 - 3.01 2.5635 times
Thu 14 May 2026 2.53 (-2.69%) 2.55 2.53 - 2.55 0.1142 times
Tue 12 May 2026 2.60 (5.69%) 2.61 2.44 - 2.61 0.0888 times
Mon 11 May 2026 2.46 (-3.91%) 2.52 2.46 - 2.54 0.2538 times
Fri 08 May 2026 2.56 (0.79%) 2.54 2.44 - 2.61 0.698 times
Thu 07 May 2026 2.54 (6.28%) 2.29 2.28 - 2.54 0.165 times
Wed 06 May 2026 2.39 (0%) 2.37 2.37 - 2.49 2.3731 times
Wed 06 May 2026 2.39 (-0.42%) 2.37 2.37 - 2.49 2.3731 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.23 and 2.56

Weekly Target 12.16
Weekly Target 22.29
Weekly Target 32.49
Weekly Target 42.62
Weekly Target 52.82

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 May 2026 2.42 (-5.1%) 2.60 2.36 - 2.69 0.6007 times
Fri 15 May 2026 2.55 (-0.39%) 2.52 2.44 - 3.01 0.4846 times
Fri 08 May 2026 2.56 (7.11%) 2.37 2.28 - 2.61 0.5192 times
Wed 06 May 2026 2.39 (16.59%) 1.99 1.96 - 2.49 0.7473 times
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.6088 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7392 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.7899 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8084 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.953 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.7489 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.155 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.19 and 3.24

Monthly Target 11.41
Monthly Target 21.92
Monthly Target 32.4633333333333
Monthly Target 42.97
Monthly Target 53.51

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 May 2026 2.42 (11.52%) 2.15 1.96 - 3.01 0.2779 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4669 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5758 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3786 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7329 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2246 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3884 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.722 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6613 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5715 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4363 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.48
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.48
150 day DMA 2.46
200 day DMA 2.26

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.47
12 day EMA2.432.432.42
20 day EMA2.412.412.4
35 day EMA2.382.382.37
50 day EMA2.382.382.37

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.5
12 day SMA2.482.462.42
20 day SMA2.322.312.31
35 day SMA2.322.312.3
50 day SMA2.342.342.34
100 day SMA2.482.482.48
150 day SMA2.462.452.45
200 day SMA2.262.262.25
Back to top | Use Dark Theme