Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1195.7 and 1247.4
| Daily Target 1 | 1156.1 |
| Daily Target 2 | 1183.59 |
| Daily Target 3 | 1207.7966666667 |
| Daily Target 4 | 1235.29 |
| Daily Target 5 | 1259.5 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 0.6811 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.5484 times | Tue 30 June 2026 | 1199.30 (-2.44%) | 1227.29 | 1190.20 - 1236.00 | 0.7599 times | Mon 29 June 2026 | 1229.29 (1.89%) | 1230.59 | 1203.14 - 1257.00 | 0.8786 times | Fri 26 June 2026 | 1206.47 (6.78%) | 1128.90 | 1120.00 - 1215.76 | 1.5782 times | Thu 25 June 2026 | 1129.90 (1.13%) | 1115.00 | 1111.56 - 1145.43 | 0.6208 times | Wed 24 June 2026 | 1117.26 (0.92%) | 1129.41 | 1100.98 - 1135.14 | 1.2751 times | Tue 23 June 2026 | 1107.08 (0.45%) | 1117.00 | 1079.22 - 1122.02 | 1.4516 times | Mon 22 June 2026 | 1102.08 (0.37%) | 1112.24 | 1093.15 - 1119.45 | 1.3221 times | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.8842 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 1.0451 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1150.98 and 1234.05
| Weekly Target 1 | 1130.94 |
| Weekly Target 2 | 1171.01 |
| Weekly Target 3 | 1214.0066666667 |
| Weekly Target 4 | 1254.08 |
| Weekly Target 5 | 1297.08 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.6668 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.4526 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7317 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.14 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.8749 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.9302 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1082 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.4896 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.8485 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.7575 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 2.0757 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1192.51 and 1250.58
| Monthly Target 1 | 1147.6 |
| Monthly Target 2 | 1179.35 |
| Monthly Target 3 | 1205.6733333333 |
| Monthly Target 4 | 1237.42 |
| Monthly Target 5 | 1263.74 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1211.09 (0.98%) | 1204.30 | 1173.93 - 1232.00 | 0.0565 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9059 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1033 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0955 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9305 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3316 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.803 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1085 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3273 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.3378 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4735 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1207.66 |
| 12 day DMA | 1152.31 |
| 20 day DMA | 1146.92 |
| 35 day DMA | 1106.13 |
| 50 day DMA | 1056.36 |
| 100 day DMA | 1012.26 |
| 150 day DMA | 1025.89 |
| 200 day DMA | 985.24 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.4 | 1186.05 | 1183 |
| 12 day EMA | 1167.23 | 1159.26 | 1153.28 |
| 20 day EMA | 1144.07 | 1137.02 | 1131.22 |
| 35 day EMA | 1100.36 | 1093.84 | 1088.05 |
| 50 day EMA | 1059.77 | 1053.6 | 1047.95 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.66 | 1191.42 | 1176.44 |
| 12 day SMA | 1152.31 | 1145.61 | 1140.68 |
| 20 day SMA | 1146.92 | 1140.53 | 1134.15 |
| 35 day SMA | 1106.13 | 1099.81 | 1093.37 |
| 50 day SMA | 1056.36 | 1050.57 | 1044.78 |
| 100 day SMA | 1012.26 | 1010.6 | 1009.26 |
| 150 day SMA | 1025.89 | 1025.21 | 1024.38 |
| 200 day SMA | 985.24 | 982.97 | 980.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.