Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 51.93 and 57.55
| Daily Target 1 | 47.63 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 53.246666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 58.87 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.58 (1.15%) | 53.25 | 50.27 - 55.89 | 1.279 times | Mon 08 June 2026 | 52.97 (2.99%) | 51.03 | 50.25 - 53.33 | 1.523 times | Fri 05 June 2026 | 51.43 (-0.25%) | 51.02 | 50.51 - 52.58 | 0.8603 times | Thu 04 June 2026 | 51.56 (-2.09%) | 52.65 | 50.79 - 53.69 | 0.7257 times | Wed 03 June 2026 | 52.66 (-9.3%) | 58.49 | 51.93 - 58.50 | 1.0166 times | Tue 02 June 2026 | 58.06 (-1.12%) | 57.66 | 56.49 - 59.37 | 1.1415 times | Mon 01 June 2026 | 58.72 (1.31%) | 56.73 | 56.11 - 59.66 | 1.1078 times | Fri 29 May 2026 | 57.96 (-0.14%) | 57.85 | 56.57 - 59.50 | 0.634 times | Thu 28 May 2026 | 58.04 (2.44%) | 56.33 | 55.85 - 59.30 | 0.8937 times | Wed 27 May 2026 | 56.66 (-1.31%) | 57.36 | 56.55 - 60.31 | 0.8184 times | Tue 26 May 2026 | 57.41 (1.57%) | 57.02 | 56.29 - 58.66 | 0.8067 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 51.92 and 57.56
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.58 (4.18%) | 51.03 | 50.25 - 55.89 | 0.5609 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 0.9713 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6312 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 0.9813 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.1655 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 0.9925 times | Wed 06 May 2026 | 52.94 (-6.57%) | 56.88 | 52.89 - 58.25 | 0.6641 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.9409 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 1.0112 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 1.081 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 1.1123 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 47.21 and 56.62
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.58 (-7.56%) | 56.73 | 50.25 - 59.66 | 0.2343 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.735 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.7846 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.8962 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.5981 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9002 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1013 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.3913 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.0659 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.293 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.7829 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.67 |
| 50 day DMA | 58.37 |
| 100 day DMA | 62.73 |
| 150 day DMA | 67.24 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.36 | 53.55 |
| 12 day EMA | 54.53 | 54.7 | 55.02 |
| 20 day EMA | 55.27 | 55.45 | 55.71 |
| 35 day EMA | 56.89 | 57.08 | 57.32 |
| 50 day EMA | 58.22 | 58.41 | 58.63 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 53.34 | 54.49 |
| 12 day SMA | 55.46 | 55.75 | 56.12 |
| 20 day SMA | 55.08 | 55.15 | 55.25 |
| 35 day SMA | 56.67 | 57.02 | 57.47 |
| 50 day SMA | 58.37 | 58.48 | 58.63 |
| 100 day SMA | 62.73 | 63 | 63.28 |
| 150 day SMA | 67.24 | 67.29 | 67.34 |
| 200 day SMA | 63.9 | 63.92 | 63.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.