Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 58.13 and 63.11
| Daily Target 1 | 57.16 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 62.14 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 67.12 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.02 (-2.65%) | 64.16 | 60.21 - 65.19 | 0.72 times | Tue 31 March 2026 | 62.68 (6.74%) | 60.60 | 60.50 - 63.39 | 1.2119 times | Mon 30 March 2026 | 58.72 (-3.13%) | 60.66 | 58.41 - 62.77 | 0.735 times | Fri 27 March 2026 | 60.62 (-8.12%) | 66.02 | 60.07 - 67.16 | 0.8524 times | Thu 26 March 2026 | 65.98 (-1.68%) | 66.75 | 65.19 - 69.25 | 0.6698 times | Wed 25 March 2026 | 67.11 (2.5%) | 67.40 | 65.33 - 68.50 | 1.2325 times | Tue 24 March 2026 | 65.47 (-2.09%) | 65.59 | 64.32 - 66.44 | 1.0986 times | Mon 23 March 2026 | 66.87 (4.18%) | 64.00 | 63.68 - 69.30 | 1.5663 times | Fri 20 March 2026 | 64.19 (-0.47%) | 64.72 | 63.01 - 65.93 | 0.7448 times | Thu 19 March 2026 | 64.49 (-3.56%) | 63.70 | 62.49 - 65.71 | 1.1688 times | Tue 17 March 2026 | 66.87 (15.81%) | 58.91 | 57.78 - 67.80 | 3.2703 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 59.72 and 66.5
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.02 (0.66%) | 60.66 | 58.41 - 65.19 | 0.3415 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.694 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 0.9413 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.6668 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.0084 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 1.9694 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.7804 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2448 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.2151 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.1382 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 0.8635 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 58.13 and 63.11
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.02 (-2.65%) | 64.16 | 60.21 - 65.19 | 0.0207 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.8003 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.4271 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.8038 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9835 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2424 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9518 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1546 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5921 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0237 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3725 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 63.48 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.24 |
| 50 day DMA | 66.41 |
| 100 day DMA | 71.54 |
| 150 day DMA | 65.82 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.32 | 62.14 |
| 12 day EMA | 61.82 | 61.97 | 61.84 |
| 20 day EMA | 61.57 | 61.63 | 61.52 |
| 35 day EMA | 64.49 | 64.69 | 64.81 |
| 50 day EMA | 67.05 | 67.3 | 67.49 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 63.02 | 63.58 |
| 12 day SMA | 63.48 | 62.99 | 62.18 |
| 20 day SMA | 59.97 | 59.51 | 59.04 |
| 35 day SMA | 59.24 | 59.54 | 59.83 |
| 50 day SMA | 66.41 | 66.76 | 67.09 |
| 100 day SMA | 71.54 | 71.72 | 71.68 |
| 150 day SMA | 65.82 | 65.79 | 65.75 |
| 200 day SMA | 60.55 | 60.45 | 60.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.