Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 43.11 and 44.2
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.02 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.91 (-2.27%) | 44.14 | 43.39 - 44.48 | 1.0154 times | Fri 25 September 2026 | 44.93 (-0.79%) | 45.59 | 44.86 - 46.32 | 1.0166 times | Thu 24 September 2026 | 45.29 (2.1%) | 44.55 | 43.28 - 45.40 | 0.7233 times | Wed 23 September 2026 | 44.36 (-6.98%) | 47.13 | 44.32 - 47.29 | 1.8628 times | Tue 22 September 2026 | 47.69 (-0.36%) | 48.93 | 46.31 - 49.00 | 1.3785 times | Mon 21 September 2026 | 47.86 (1.64%) | 47.61 | 47.00 - 48.41 | 0.6394 times | Fri 18 September 2026 | 47.09 (-3.07%) | 48.85 | 46.99 - 49.41 | 1.1577 times | Thu 17 September 2026 | 48.58 (0.02%) | 49.77 | 48.54 - 49.85 | 0.7574 times | Wed 16 September 2026 | 48.57 (-2.35%) | 49.24 | 47.45 - 49.97 | 0.8338 times | Tue 15 September 2026 | 49.74 (-0.58%) | 49.25 | 49.25 - 50.62 | 0.6152 times | Mon 14 September 2026 | 50.03 (1.28%) | 48.65 | 48.53 - 50.25 | 0.7922 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 43.11 and 44.2
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.91 (-2.27%) | 44.14 | 43.39 - 44.48 | 0.2242 times | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.241 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 0.9177 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.8556 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.7656 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.9112 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7331 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.9072 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.2006 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.2438 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1383 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 37.23 and 49.97
| Monthly Target 1 | 35 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.91 (-15.93%) | 51.12 | 43.28 - 56.02 | 0.5905 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.5962 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.9139 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7692 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8712 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.93 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.0623 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.8943 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.067 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.3054 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.6492 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 47.29 |
| 20 day DMA | 49.1 |
| 35 day DMA | 50.54 |
| 50 day DMA | 52.29 |
| 100 day DMA | 56.18 |
| 150 day DMA | 57.4 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.86 | 46.33 |
| 12 day EMA | 46.96 | 47.52 | 47.99 |
| 20 day EMA | 48.46 | 48.94 | 49.36 |
| 35 day EMA | 50.76 | 51.16 | 51.53 |
| 50 day EMA | 52.79 | 53.15 | 53.49 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 46.03 | 46.46 |
| 12 day SMA | 47.29 | 47.76 | 48.12 |
| 20 day SMA | 49.1 | 49.55 | 50 |
| 35 day SMA | 50.54 | 50.8 | 51 |
| 50 day SMA | 52.29 | 52.76 | 53.21 |
| 100 day SMA | 56.18 | 56.27 | 56.35 |
| 150 day SMA | 57.4 | 57.46 | 57.5 |
| 200 day SMA | 62.19 | 62.38 | 62.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.