Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 83.07 and 92.52
| Daily Target 1 | 80.81 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 90.263333333333 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 99.71 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.84 (-3.63%) | 92.30 | 85.75 - 95.20 | 0.9908 times | Fri 23 January 2026 | 93.22 (-3.54%) | 96.80 | 92.50 - 99.34 | 0.9245 times | Thu 22 January 2026 | 96.64 (13.2%) | 87.36 | 86.67 - 99.90 | 2.2004 times | Wed 21 January 2026 | 85.37 (9.14%) | 79.42 | 78.02 - 85.53 | 0.8745 times | Tue 20 January 2026 | 78.22 (-1.5%) | 76.05 | 76.02 - 80.68 | 0.3868 times | Fri 16 January 2026 | 79.41 (-1%) | 80.60 | 78.41 - 82.11 | 0.71 times | Thu 15 January 2026 | 80.21 (-1.15%) | 81.62 | 79.08 - 82.45 | 0.502 times | Wed 14 January 2026 | 81.14 (-0.34%) | 80.47 | 77.37 - 81.21 | 0.8084 times | Tue 13 January 2026 | 81.42 (-5.88%) | 87.90 | 80.75 - 88.88 | 1.2211 times | Mon 12 January 2026 | 86.51 (8.57%) | 79.10 | 77.80 - 86.66 | 1.3815 times | Fri 09 January 2026 | 79.68 (-1.2%) | 80.88 | 77.82 - 82.81 | 0.3328 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 83.07 and 92.52
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.84 (-3.63%) | 92.30 | 85.75 - 95.20 | 0.2786 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.2331 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.2997 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.8658 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.688 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2805 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.8441 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.3159 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 2.085 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 1.1093 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.7219 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 80.23 and 109.52
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.84 (26.13%) | 71.75 | 70.61 - 99.90 | 0.6191 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.929 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1736 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8991 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0907 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.504 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.967 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2965 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8659 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6549 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8581 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 84.36 |
| 20 day DMA | 80.74 |
| 35 day DMA | 80.21 |
| 50 day DMA | 77.81 |
| 100 day DMA | 67.03 |
| 150 day DMA | 59.92 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.82 | 86.62 |
| 12 day EMA | 85.37 | 84.56 | 82.99 |
| 20 day EMA | 83.14 | 82.43 | 81.29 |
| 35 day EMA | 80.5 | 79.95 | 79.17 |
| 50 day EMA | 78.9 | 78.45 | 77.85 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 86.57 | 83.97 |
| 12 day SMA | 84.36 | 83.62 | 82.52 |
| 20 day SMA | 80.74 | 80.23 | 79.52 |
| 35 day SMA | 80.21 | 79.74 | 79.14 |
| 50 day SMA | 77.81 | 77.6 | 77.31 |
| 100 day SMA | 67.03 | 66.67 | 66.28 |
| 150 day SMA | 59.92 | 59.59 | 59.25 |
| 200 day SMA | 52.8 | 52.48 | 52.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.