Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 441.68 and 449.38

Daily Target 1440.17
Daily Target 2443.19
Daily Target 3447.87333333333
Daily Target 4450.89
Daily Target 5455.57

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 22 August 2025 446.20 (-0.22%) 449.99 444.86 - 452.56 1.2875 times
Thu 21 August 2025 447.20 (0.27%) 444.99 444.70 - 448.49 0.699 times
Wed 20 August 2025 446.00 (1.11%) 440.14 440.14 - 447.08 0.8736 times
Tue 19 August 2025 441.10 (0.1%) 439.86 438.60 - 444.50 0.85 times
Mon 18 August 2025 440.64 (0.7%) 440.55 439.12 - 443.77 0.786 times
Fri 15 August 2025 437.56 (0.05%) 437.84 436.46 - 441.43 1.0228 times
Thu 14 August 2025 437.32 (-1.19%) 436.04 434.84 - 443.90 1.1806 times
Wed 13 August 2025 442.57 (2.55%) 432.52 431.42 - 443.45 1.2876 times
Tue 12 August 2025 431.56 (1.24%) 425.92 425.00 - 431.59 1.0171 times
Mon 11 August 2025 426.26 (0.15%) 426.00 424.12 - 427.82 0.9958 times
Fri 08 August 2025 425.63 (-1.19%) 431.19 423.91 - 433.59 1.0067 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 442.4 and 456.36

Weekly Target 1431.83
Weekly Target 2439.01
Weekly Target 3445.78666666667
Weekly Target 4452.97
Weekly Target 5459.75

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 22 August 2025 446.20 (1.97%) 440.55 438.60 - 452.56 0.7781 times
Fri 15 August 2025 437.56 (2.8%) 426.00 424.12 - 443.90 0.9525 times
Fri 08 August 2025 425.63 (1.1%) 423.33 421.86 - 436.62 0.7832 times
Fri 01 August 2025 421.01 (-0.04%) 425.90 412.55 - 428.86 1.2575 times
Fri 25 July 2025 421.17 (-9.22%) 464.64 410.11 - 467.36 2.4267 times
Fri 18 July 2025 463.96 (-0.76%) 470.00 460.97 - 474.76 0.7339 times
Fri 11 July 2025 467.51 (1.08%) 464.50 456.00 - 470.55 0.6865 times
Thu 03 July 2025 462.52 (0.86%) 459.45 457.88 - 469.44 0.5046 times
Fri 27 June 2025 458.59 (-2.54%) 472.93 451.46 - 482.37 1.1134 times
Fri 20 June 2025 470.56 (-3.27%) 470.76 461.11 - 482.36 0.7634 times
Fri 13 June 2025 486.45 (0.99%) 480.28 443.41 - 488.30 1.209 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 431.6 and 467.16

Monthly Target 1403.03
Monthly Target 2424.61
Monthly Target 3438.58666666667
Monthly Target 4460.17
Monthly Target 5474.15

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 22 August 2025 446.20 (5.99%) 420.76 417.00 - 452.56 0.7614 times
Thu 31 July 2025 420.98 (-9.1%) 463.00 410.11 - 474.76 1.4481 times
Mon 30 June 2025 463.14 (-3.99%) 478.26 443.41 - 488.30 1.0645 times
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 0.9147 times
Wed 30 April 2025 477.75 (6.95%) 448.00 418.88 - 483.79 1.0838 times
Mon 31 March 2025 446.71 (-0.81%) 452.87 424.30 - 494.20 1.1467 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.0575 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.023 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.6751 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.8252 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8105 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 439.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 413, while middle bands are at 423 and 442

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.51 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 444.23
12 day DMA 437.73
20 day DMA 431.96
35 day DMA 442.52
50 day DMA 449.9
100 day DMA 459.68
150 day DMA 459.15
200 day DMA 472.02

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.13443.09441.03
12 day EMA439.8438.64437.09
20 day EMA439.31438.59437.68
35 day EMA444.33444.22444.04
50 day EMA451.87452.1452.3

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.23442.5440.52
12 day SMA437.73436.79435.21
20 day SMA431.96430.68429.29
35 day SMA442.52442.99443.52
50 day SMA449.9450.59451.28
100 day SMA459.68459.7459.69
150 day SMA459.15459.42459.66
200 day SMA472.02472.51473.01
Back to top | Use Dark Theme