Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 619.37 and 629.88
| Daily Target 1 | 611.24 |
| Daily Target 2 | 616.98 |
| Daily Target 3 | 621.74666666667 |
| Daily Target 4 | 627.49 |
| Daily Target 5 | 632.26 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.4303 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.1192 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.3293 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 0.8476 times | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 1.0622 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.5616 times | Wed 25 March 2026 | 624.20 (2.3%) | 612.50 | 612.42 - 626.93 | 1.1916 times | Tue 24 March 2026 | 610.17 (-0.99%) | 612.95 | 605.00 - 615.30 | 1.0792 times | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 1.3879 times | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 0.9911 times | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.8724 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 608.31 and 640.94
| Weekly Target 1 | 581.74 |
| Weekly Target 2 | 602.24 |
| Weekly Target 3 | 614.37333333333 |
| Weekly Target 4 | 634.87 |
| Weekly Target 5 | 647 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6222 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.882 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7407 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0133 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7794 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2567 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8894 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.249 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1804 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3868 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0787 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 614.42 and 634.82
| Monthly Target 1 | 598.05 |
| Monthly Target 2 | 610.39 |
| Monthly Target 3 | 618.45 |
| Monthly Target 4 | 630.79 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (3.03%) | 608.82 | 606.11 - 626.51 | 0.0583 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0767 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.118 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1746 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9499 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7394 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9455 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0691 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1973 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6712 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2285 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 611.79 |
| 12 day DMA | 619.87 |
| 20 day DMA | 633.68 |
| 35 day DMA | 643.47 |
| 50 day DMA | 634.64 |
| 100 day DMA | 560.91 |
| 150 day DMA | 534.24 |
| 200 day DMA | 513.01 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 613.12 | 610.86 |
| 12 day EMA | 621.81 | 621.64 | 622.37 |
| 20 day EMA | 627.61 | 628.12 | 629.22 |
| 35 day EMA | 627.82 | 628.12 | 628.74 |
| 50 day EMA | 627.86 | 628.07 | 628.5 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.79 | 612.7 | 614.01 |
| 12 day SMA | 619.87 | 621.75 | 624.11 |
| 20 day SMA | 633.68 | 635.77 | 638.28 |
| 35 day SMA | 643.47 | 643.64 | 643.98 |
| 50 day SMA | 634.64 | 633.91 | 633.08 |
| 100 day SMA | 560.91 | 559.37 | 557.93 |
| 150 day SMA | 534.24 | 533.08 | 531.93 |
| 200 day SMA | 513.01 | 512.28 | 511.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.