Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 629.07 and 646.73
| Daily Target 1 | 614.36 |
| Daily Target 2 | 626.12 |
| Daily Target 3 | 632.02 |
| Daily Target 4 | 643.78 |
| Daily Target 5 | 649.68 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.88 (2.43%) | 621.53 | 620.26 - 637.92 | 0.5143 times | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.453 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.1784 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.3997 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 0.8925 times | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 1.1184 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.5913 times | Wed 25 March 2026 | 624.20 (2.3%) | 612.50 | 612.42 - 626.93 | 1.2546 times | Tue 24 March 2026 | 610.17 (-0.99%) | 612.95 | 605.00 - 615.30 | 1.1364 times | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 1.4613 times | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 1.0435 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 629.07 and 646.73
| Weekly Target 1 | 614.36 |
| Weekly Target 2 | 626.12 |
| Weekly Target 3 | 632.02 |
| Weekly Target 4 | 643.78 |
| Weekly Target 5 | 649.68 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.88 (2.43%) | 621.53 | 620.26 - 637.92 | 0.0938 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7156 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.0144 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8519 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1655 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 2.0465 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.4453 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 1.0229 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2864 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.3576 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.595 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 622 and 653.81
| Monthly Target 1 | 595.49 |
| Monthly Target 2 | 616.69 |
| Monthly Target 3 | 627.30333333333 |
| Monthly Target 4 | 648.5 |
| Monthly Target 5 | 659.11 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.88 (5.54%) | 608.82 | 606.11 - 637.92 | 0.0765 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0747 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.116 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1724 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9482 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7381 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9437 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0672 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1951 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6681 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2263 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 616.2 |
| 12 day DMA | 620 |
| 20 day DMA | 632.83 |
| 35 day DMA | 643.49 |
| 50 day DMA | 635.53 |
| 100 day DMA | 562.71 |
| 150 day DMA | 535.46 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.51 | 616.32 | 613.12 |
| 12 day EMA | 624.28 | 621.81 | 621.64 |
| 20 day EMA | 628.6 | 627.62 | 628.13 |
| 35 day EMA | 628.64 | 628.1 | 628.42 |
| 50 day EMA | 629.46 | 629.12 | 629.38 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.2 | 611.79 | 612.7 |
| 12 day SMA | 620 | 619.87 | 621.75 |
| 20 day SMA | 632.83 | 633.68 | 635.77 |
| 35 day SMA | 643.49 | 643.47 | 643.64 |
| 50 day SMA | 635.53 | 634.64 | 633.91 |
| 100 day SMA | 562.71 | 560.91 | 559.37 |
| 150 day SMA | 535.46 | 534.24 | 533.08 |
| 200 day SMA | 513.92 | 513.01 | 512.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.