Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 512.15 and 523.66
| Daily Target 1 | 509.76 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 521.26666666667 |
| Daily Target 4 | 526.04 |
| Daily Target 5 | 532.78 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.31 (-0.84%) | 523.22 | 516.49 - 528.00 | 0.5513 times | Thu 24 September 2026 | 523.70 (-0.19%) | 523.76 | 523.32 - 531.00 | 0.7577 times | Wed 23 September 2026 | 524.68 (0.45%) | 524.57 | 523.21 - 534.93 | 1.0313 times | Tue 22 September 2026 | 522.34 (-2.38%) | 536.87 | 515.60 - 537.00 | 1.2976 times | Mon 21 September 2026 | 535.07 (0.32%) | 538.07 | 530.01 - 538.07 | 0.4299 times | Fri 18 September 2026 | 533.38 (-0.88%) | 536.98 | 527.10 - 538.10 | 2.6006 times | Thu 17 September 2026 | 538.09 (0.16%) | 539.18 | 520.42 - 542.61 | 1.222 times | Wed 16 September 2026 | 537.25 (0.71%) | 534.80 | 531.01 - 539.99 | 0.8289 times | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.8354 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.4452 times | Fri 11 September 2026 | 524.19 (-1.12%) | 532.24 | 521.87 - 533.99 | 0.8979 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 506.22 and 528.69
| Weekly Target 1 | 501.86 |
| Weekly Target 2 | 510.58 |
| Weekly Target 3 | 524.32666666667 |
| Weekly Target 4 | 533.05 |
| Weekly Target 5 | 546.8 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.9999 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.4583 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.201 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8508 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0412 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1448 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0745 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7148 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1261 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.3885 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4105 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 492.77 and 542.15
| Monthly Target 1 | 483.92 |
| Monthly Target 2 | 501.61 |
| Monthly Target 3 | 533.29666666667 |
| Monthly Target 4 | 550.99 |
| Monthly Target 5 | 582.68 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.31 (-7.47%) | 557.51 | 515.60 - 564.98 | 0.7961 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7753 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8608 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8265 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9431 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0523 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1831 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2285 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2906 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0438 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8125 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 525.02 |
| 12 day DMA | 529.26 |
| 20 day DMA | 533.53 |
| 35 day DMA | 555.72 |
| 50 day DMA | 558.74 |
| 100 day DMA | 539.79 |
| 150 day DMA | 562.04 |
| 200 day DMA | 562.84 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.38 | 526.92 | 528.53 |
| 12 day EMA | 529.76 | 531.66 | 533.11 |
| 20 day EMA | 535.72 | 537.45 | 538.9 |
| 35 day EMA | 542.6 | 543.97 | 545.16 |
| 50 day EMA | 551.71 | 553.03 | 554.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.02 | 527.83 | 530.71 |
| 12 day SMA | 529.26 | 529.69 | 530.72 |
| 20 day SMA | 533.53 | 535.86 | 537.96 |
| 35 day SMA | 555.72 | 557.53 | 559.07 |
| 50 day SMA | 558.74 | 558.53 | 558.33 |
| 100 day SMA | 539.79 | 539.74 | 539.6 |
| 150 day SMA | 562.04 | 562.99 | 563.88 |
| 200 day SMA | 562.84 | 562.59 | 562.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.