Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 582.39 and 594.4
| Daily Target 1 | 579.59 |
| Daily Target 2 | 585.19 |
| Daily Target 3 | 591.60333333333 |
| Daily Target 4 | 597.2 |
| Daily Target 5 | 603.61 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (-0.47%) | 593.03 | 586.01 - 598.02 | 0.5167 times | Thu 22 January 2026 | 593.59 (1.27%) | 587.00 | 582.50 - 595.95 | 0.7043 times | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.8659 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 1.1856 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.6485 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.8256 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 1.2947 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 0.9918 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.6256 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 1.3413 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 2.2954 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 582.09 and 606.72
| Weekly Target 1 | 562.77 |
| Weekly Target 2 | 576.77 |
| Weekly Target 3 | 587.39666666667 |
| Weekly Target 4 | 601.4 |
| Weekly Target 5 | 612.03 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7749 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2754 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3038 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4317 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1721 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4818 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1173 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3799 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2768 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7862 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.094 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 533.66 and 655.14
| Monthly Target 1 | 433.63 |
| Monthly Target 2 | 512.21 |
| Monthly Target 3 | 555.11333333333 |
| Monthly Target 4 | 633.69 |
| Monthly Target 5 | 676.59 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (22.1%) | 483.25 | 476.54 - 598.02 | 0.8439 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8605 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6698 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8565 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9685 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0846 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5139 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1129 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9563 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1331 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1988 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 585.78 |
| 12 day DMA | 562.23 |
| 20 day DMA | 535.39 |
| 35 day DMA | 507.33 |
| 50 day DMA | 492.67 |
| 100 day DMA | 486.79 |
| 150 day DMA | 474.19 |
| 200 day DMA | 473.32 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.6 | 581.51 | 575.47 |
| 12 day EMA | 564.32 | 559.51 | 553.32 |
| 20 day EMA | 545.15 | 540.35 | 534.75 |
| 35 day EMA | 521.56 | 517.49 | 513.01 |
| 50 day EMA | 499.91 | 496.2 | 492.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.78 | 583.22 | 579.02 |
| 12 day SMA | 562.23 | 556.5 | 549.66 |
| 20 day SMA | 535.39 | 529.98 | 524.47 |
| 35 day SMA | 507.33 | 503.08 | 498.67 |
| 50 day SMA | 492.67 | 489.89 | 487.19 |
| 100 day SMA | 486.79 | 485.43 | 484.04 |
| 150 day SMA | 474.19 | 473.38 | 472.47 |
| 200 day SMA | 473.32 | 472.53 | 471.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.