Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.21 and 41.42
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.41 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.7808 times | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.5621 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.8029 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.6883 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 0.9415 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.4041 times | Fri 18 September 2026 | 42.20 (-0.21%) | 41.90 | 41.46 - 42.22 | 2.282 times | Thu 17 September 2026 | 42.29 (-0.38%) | 43.04 | 42.23 - 43.66 | 1.2432 times | Wed 16 September 2026 | 42.45 (-2.28%) | 43.39 | 41.95 - 43.92 | 1.2276 times | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 1.0674 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.299 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.21 and 41.42
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.1753 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7629 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.598 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.77 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0403 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.882 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1395 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0384 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9553 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6383 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1562 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.08 and 43.39
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-4.02%) | 43.87 | 40.59 - 45.90 | 0.9277 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9519 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1037 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9002 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0429 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8154 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1782 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3892 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8529 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.838 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6769 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.43 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.6 | 41.56 |
| 12 day EMA | 41.97 | 42.17 | 42.26 |
| 20 day EMA | 42.42 | 42.58 | 42.67 |
| 35 day EMA | 42.82 | 42.93 | 43 |
| 50 day EMA | 43.05 | 43.14 | 43.2 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.37 | 41.47 |
| 12 day SMA | 42.16 | 42.39 | 42.54 |
| 20 day SMA | 42.85 | 42.97 | 43.06 |
| 35 day SMA | 43.27 | 43.42 | 43.56 |
| 50 day SMA | 43.43 | 43.44 | 43.45 |
| 100 day SMA | 40.11 | 40.08 | 40.04 |
| 150 day SMA | 38.55 | 38.52 | 38.48 |
| 200 day SMA | 39.5 | 39.52 | 39.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.