Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.85 and 41.69
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.85 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.20 (2.11%) | 40.51 | 40.50 - 41.34 | 0.7946 times | Fri 23 January 2026 | 40.35 (-2.23%) | 40.89 | 40.04 - 41.11 | 0.6473 times | Thu 22 January 2026 | 41.27 (0.54%) | 41.29 | 41.03 - 42.08 | 0.9782 times | Wed 21 January 2026 | 41.05 (3.27%) | 39.90 | 39.77 - 41.48 | 1.1827 times | Tue 20 January 2026 | 39.75 (-2.81%) | 40.27 | 39.07 - 40.78 | 1.2186 times | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.1067 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.7626 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 0.8961 times | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.1661 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.247 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.9405 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.85 and 41.69
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.20 (2.11%) | 40.51 | 40.50 - 41.34 | 0.2262 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.1464 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.4743 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.5069 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5621 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1387 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5682 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.5405 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.5645 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2722 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0422 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.26 and 44.01
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.20 (-7.48%) | 44.54 | 39.07 - 46.82 | 0.7734 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9078 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7333 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8039 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1842 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0348 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2714 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9455 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0553 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2904 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2188 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.57 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.08 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.88 | 41.14 |
| 12 day EMA | 41.72 | 41.82 | 42.09 |
| 20 day EMA | 42.39 | 42.51 | 42.74 |
| 35 day EMA | 42.5 | 42.58 | 42.71 |
| 50 day EMA | 42.54 | 42.59 | 42.68 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.66 | 40.9 |
| 12 day SMA | 41.57 | 41.86 | 42.37 |
| 20 day SMA | 43.12 | 43.36 | 43.63 |
| 35 day SMA | 43.88 | 43.9 | 43.92 |
| 50 day SMA | 42.91 | 42.91 | 42.93 |
| 100 day SMA | 41.82 | 41.84 | 41.86 |
| 150 day SMA | 40.08 | 40.03 | 39.98 |
| 200 day SMA | 38.15 | 38.09 | 38.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.