Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.58 and 35.75
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.7 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.188 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.0032 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 0.8826 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 0.9762 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.068 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.3284 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.0911 times | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.1781 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7612 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5232 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.0731 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.56 and 36.94
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.24 (3.1%) | 34.39 | 33.88 - 36.26 | 0.615 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1288 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.6994 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0113 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.2633 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.0803 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7096 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2419 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.1707 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.0798 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6618 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.58 and 35.75
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 0.0697 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3147 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5501 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9517 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9351 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7554 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.828 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2198 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0659 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3096 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.974 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.94 |
| 50 day DMA | 37.38 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.91 | 34.61 |
| 12 day EMA | 34.81 | 34.73 | 34.59 |
| 20 day EMA | 35.01 | 34.99 | 34.94 |
| 35 day EMA | 36.12 | 36.17 | 36.21 |
| 50 day EMA | 37.45 | 37.54 | 37.62 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.1 | 35.03 |
| 12 day SMA | 34.67 | 34.45 | 34.21 |
| 20 day SMA | 34.32 | 34.26 | 34.21 |
| 35 day SMA | 35.94 | 36.05 | 36.17 |
| 50 day SMA | 37.38 | 37.47 | 37.58 |
| 100 day SMA | 40.15 | 40.2 | 40.25 |
| 150 day SMA | 40.38 | 40.43 | 40.46 |
| 200 day SMA | 39.25 | 39.24 | 39.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.