Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.94 and 34.54
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.01 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.32 (-1.07%) | 34.64 | 34.15 - 34.75 | 0.6247 times | Mon 18 May 2026 | 34.69 (0.93%) | 34.37 | 34.35 - 35.40 | 0.8019 times | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.6332 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.0967 times | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 0.8317 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.0443 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.253 times | Fri 08 May 2026 | 35.80 (-0.39%) | 36.21 | 35.26 - 36.58 | 1.1742 times | Thu 07 May 2026 | 35.94 (-4.47%) | 35.00 | 35.00 - 37.81 | 1.5962 times | Wed 06 May 2026 | 37.62 (0%) | 38.03 | 37.40 - 38.37 | 0.9441 times | Wed 06 May 2026 | 37.62 (0.21%) | 38.03 | 37.40 - 38.37 | 0.9441 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.61 and 34.86
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.32 (-0.15%) | 34.37 | 34.15 - 35.40 | 0.425 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4477 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.1067 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6528 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9379 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.0066 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.0263 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9477 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.9398 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.5094 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.9353 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.98 and 36.4
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.32 (-9.23%) | 37.89 | 34.06 - 38.48 | 0.8123 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8772 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2674 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4943 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9174 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9015 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7282 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7982 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1759 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0275 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2625 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.73 | 34.75 |
| 12 day EMA | 35.23 | 35.39 | 35.52 |
| 20 day EMA | 35.56 | 35.69 | 35.79 |
| 35 day EMA | 35.52 | 35.59 | 35.64 |
| 50 day EMA | 35.26 | 35.3 | 35.32 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.55 | 34.57 |
| 12 day SMA | 35.53 | 35.75 | 35.99 |
| 20 day SMA | 36.2 | 36.33 | 36.43 |
| 35 day SMA | 35.96 | 36 | 35.98 |
| 50 day SMA | 35.43 | 35.43 | 35.41 |
| 100 day SMA | 37.91 | 38.03 | 38.14 |
| 150 day SMA | 39.19 | 39.23 | 39.26 |
| 200 day SMA | 39.57 | 39.57 | 39.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.