Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.09 and 4.17
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.18 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.13 (1.72%) | 4.08 | 4.05 - 4.13 | 2.0516 times | Fri 23 January 2026 | 4.06 (2.53%) | 3.97 | 3.96 - 4.08 | 0.9849 times | Thu 22 January 2026 | 3.96 (0.76%) | 3.93 | 3.93 - 4.01 | 0.933 times | Wed 21 January 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.99 | 1.7354 times | Tue 20 January 2026 | 3.81 (2.14%) | 3.70 | 3.70 - 3.83 | 0.5428 times | Fri 16 January 2026 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.77 | 0.612 times | Thu 15 January 2026 | 3.76 (0.53%) | 3.76 | 3.75 - 3.78 | 0.8968 times | Wed 14 January 2026 | 3.74 (0.27%) | 3.76 | 3.72 - 3.76 | 0.8622 times | Tue 13 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.75 | 0.4531 times | Mon 12 January 2026 | 3.74 (1.91%) | 3.69 | 3.67 - 3.75 | 0.9283 times | Fri 09 January 2026 | 3.67 (0.27%) | 3.67 | 3.67 - 3.76 | 0.6592 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.09 and 4.17
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.13 (1.72%) | 4.08 | 4.05 - 4.13 | 0.6513 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.3322 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 1.1913 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.7348 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.3197 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2572 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6603 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8886 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7178 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.2468 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6903 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.82 and 4.45
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.13 (15.36%) | 3.58 | 3.50 - 4.13 | 1.2304 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2565 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0935 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0464 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8268 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8178 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9585 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8831 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7909 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.096 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8989 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.93 | 3.87 |
| 12 day EMA | 3.86 | 3.81 | 3.77 |
| 20 day EMA | 3.79 | 3.75 | 3.72 |
| 35 day EMA | 3.75 | 3.73 | 3.71 |
| 50 day EMA | 3.71 | 3.69 | 3.68 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.9 | 3.84 |
| 12 day SMA | 3.83 | 3.78 | 3.74 |
| 20 day SMA | 3.73 | 3.7 | 3.68 |
| 35 day SMA | 3.7 | 3.68 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.