BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.76 and 3.83
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.78 (0.8%) | 3.74 | 3.74 - 3.81 | 0.7164 times | Tue 19 August 2025 | 3.75 (0.54%) | 3.73 | 3.73 - 3.75 | 0.3236 times | Mon 18 August 2025 | 3.73 (0%) | 3.76 | 3.68 - 3.76 | 1.5292 times | Fri 15 August 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.75 | 0.1853 times | Thu 14 August 2025 | 3.73 (0.54%) | 3.73 | 3.69 - 3.73 | 0.3162 times | Wed 13 August 2025 | 3.71 (-0.8%) | 3.70 | 3.70 - 3.75 | 0.2742 times | Tue 12 August 2025 | 3.74 (3.89%) | 3.65 | 3.65 - 3.75 | 0.8819 times | Mon 11 August 2025 | 3.60 (-5.26%) | 3.80 | 3.60 - 3.80 | 4.6319 times | Fri 08 August 2025 | 3.80 (-1.55%) | 3.86 | 3.74 - 3.86 | 0.6003 times | Thu 07 August 2025 | 3.86 (2.12%) | 3.80 | 3.77 - 3.86 | 0.541 times | Wed 06 August 2025 | 3.78 (0%) | 3.79 | 3.76 - 3.79 | 0.3458 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.73 and 3.86
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.78 (1.34%) | 3.76 | 3.68 - 3.81 | 0.6158 times | Fri 15 August 2025 | 3.73 (-1.84%) | 3.80 | 3.60 - 3.80 | 1.5076 times | Fri 08 August 2025 | 3.80 (1.88%) | 3.73 | 3.73 - 3.86 | 0.4708 times | Fri 01 August 2025 | 3.73 (-1.06%) | 3.75 | 3.69 - 3.77 | 0.6508 times | Fri 25 July 2025 | 3.77 (0.27%) | 3.78 | 3.73 - 3.80 | 1.266 times | Fri 18 July 2025 | 3.76 (0.27%) | 3.71 | 3.71 - 3.80 | 0.6812 times | Fri 11 July 2025 | 3.75 (-3.35%) | 3.85 | 3.70 - 3.85 | 0.9054 times | Thu 03 July 2025 | 3.88 (2.11%) | 3.79 | 3.74 - 3.99 | 1.6024 times | Fri 27 June 2025 | 3.80 (-3.06%) | 3.91 | 3.69 - 3.91 | 0.8296 times | Fri 20 June 2025 | 3.92 (2.35%) | 3.99 | 3.70 - 4.01 | 1.4703 times | Fri 13 June 2025 | 3.83 (-1.29%) | 3.86 | 3.77 - 3.95 | 0.6774 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.69 and 3.95
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.78 (1.89%) | 3.75 | 3.60 - 3.86 | 0.5624 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9462 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8717 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7807 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0819 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8873 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9012 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 1.0011 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.7056 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.262 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.7242 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.77
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.72 |
| 12 day EMA | 3.75 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.73 |
| 12 day SMA | 3.75 | 3.75 | 3.74 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.8 | 3.8 | 3.8 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.