Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.06 and 4.15
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.16 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.5569 times | Wed 01 April 2026 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.22 | 1.0696 times | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 1.8997 times | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.7213 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.3936 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.551 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.7135 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.6767 times | Mon 23 March 2026 | 4.05 (-1.46%) | 4.12 | 4.00 - 4.12 | 1.042 times | Fri 20 March 2026 | 4.11 (-2.61%) | 4.28 | 4.05 - 4.28 | 1.3757 times | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.5629 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.04 and 4.33
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.781 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.1461 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.615 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.2508 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.6425 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.9928 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4325 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1834 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.6952 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.2607 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.1575 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.95 and 4.16
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (-3.07%) | 4.22 | 4.01 - 4.22 | 0.2313 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.4649 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4934 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.29 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9467 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.8239 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7884 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.623 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.6161 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7222 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6654 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.1 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.06 | 4.04 |
| 12 day SMA | 4.09 | 4.11 | 4.13 |
| 20 day SMA | 4.14 | 4.15 | 4.14 |
| 35 day SMA | 4.09 | 4.09 | 4.08 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 3.86 | 3.85 | 3.85 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.