Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.59 and 3.68
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.66 | 1.0658 times | Wed 01 July 2026 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 0.8068 times | Tue 30 June 2026 | 3.57 (-0.83%) | 3.55 | 3.46 - 3.59 | 1.2622 times | Mon 29 June 2026 | 3.60 (0.84%) | 3.60 | 3.54 - 3.61 | 1.1731 times | Fri 26 June 2026 | 3.57 (1.71%) | 3.48 | 3.48 - 3.60 | 0.7886 times | Thu 25 June 2026 | 3.51 (0.57%) | 3.51 | 3.49 - 3.54 | 1.3463 times | Wed 24 June 2026 | 3.49 (-1.13%) | 3.52 | 3.49 - 3.53 | 0.9652 times | Tue 23 June 2026 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.58 | 1.1516 times | Mon 22 June 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.61 | 0.5428 times | Thu 18 June 2026 | 3.57 (-1.65%) | 3.64 | 3.55 - 3.65 | 0.8975 times | Wed 17 June 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.71 | 0.7623 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.7
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.0379 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.1552 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.768 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.8857 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.2172 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.9199 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.2856 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 1.1254 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.8893 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.7159 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 2.2297 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.58 and 3.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.84%) | 3.56 | 3.55 - 3.66 | 0.0878 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8972 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.985 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5808 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0361 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2337 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0656 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7821 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6806 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6513 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5146 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.57 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.57 | 3.55 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.