LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 122.81 and 125.64

Daily Target 1122.14
Daily Target 2123.48
Daily Target 3124.97
Daily Target 4126.31
Daily Target 5127.8

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 23 January 2026 124.82 (-1.2%) 125.16 123.63 - 126.46 0.5503 times
Thu 22 January 2026 126.34 (0.49%) 126.34 125.47 - 127.13 0.6327 times
Wed 21 January 2026 125.72 (2.22%) 123.69 123.33 - 126.28 0.9968 times
Tue 20 January 2026 122.99 (-1.14%) 125.16 122.39 - 125.16 0.7652 times
Fri 16 January 2026 124.41 (-1.57%) 126.11 124.27 - 126.11 0.7865 times
Thu 15 January 2026 126.39 (1.34%) 125.08 124.35 - 127.02 0.9467 times
Wed 14 January 2026 124.72 (1.07%) 123.70 122.60 - 125.59 1.0588 times
Tue 13 January 2026 123.40 (0.04%) 123.70 122.43 - 124.27 1.2228 times
Mon 12 January 2026 123.35 (-1.43%) 123.78 122.52 - 127.86 1.5081 times
Fri 09 January 2026 125.14 (-1.18%) 126.48 122.70 - 126.59 1.5322 times
Thu 08 January 2026 126.64 (6.83%) 116.00 116.00 - 128.83 2.9708 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 121.24 and 125.98

Weekly Target 1120.04
Weekly Target 2122.43
Weekly Target 3124.78
Weekly Target 4127.17
Weekly Target 5129.52

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.5871 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.1012 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 1.6669 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.6603 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1134 times
Fri 26 December 2025 118.97 (-1.35%) 120.82 117.04 - 122.61 0.5842 times
Fri 19 December 2025 120.60 (-1.43%) 122.18 115.40 - 123.79 1.7882 times
Fri 12 December 2025 122.35 (2.92%) 118.80 117.56 - 126.83 1.1394 times
Fri 05 December 2025 118.88 (3.44%) 114.75 113.52 - 119.96 1.1906 times
Fri 28 November 2025 114.93 (1.97%) 112.60 112.08 - 119.24 1.1688 times
Fri 21 November 2025 112.71 (2.4%) 110.02 106.10 - 113.38 1.417 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 120.41 and 133.24

Monthly Target 1110.39
Monthly Target 2117.6
Monthly Target 3123.21666666667
Monthly Target 4130.43
Monthly Target 5136.05

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 23 January 2026 124.82 (5.9%) 118.62 116.00 - 128.83 0.8141 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1543 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0224 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5584 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8638 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6947 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4601 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9661 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6245 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.8416 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.6037 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 124.86
12 day DMA 124.37
20 day DMA 122.57
35 day DMA 121.53
50 day DMA 118.86
100 day DMA 124.91
150 day DMA 129.61
200 day DMA 130.32

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07125.19124.61
12 day EMA124.19124.07123.66
20 day EMA123.08122.9122.54
35 day EMA120.93120.7120.37
50 day EMA118.93118.69118.38

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86125.17124.85
12 day SMA124.37124.32123.88
20 day SMA122.57122.2121.89
35 day SMA121.53121.31121.04
50 day SMA118.86118.6118.29
100 day SMA124.91125.06125.19
150 day SMA129.61129.68129.76
200 day SMA130.32130.34130.36
Back to top | Use Dark Theme