LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 136.35 and 140.35
| Daily Target 1 | 135.62 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 139.62333333333 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 143.62 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.53 (-1.63%) | 140.91 | 138.17 - 142.17 | 0.8163 times | Tue 19 August 2025 | 140.83 (0.74%) | 140.37 | 139.77 - 141.31 | 0.7253 times | Mon 18 August 2025 | 139.79 (0.95%) | 138.68 | 137.56 - 140.82 | 0.9904 times | Fri 15 August 2025 | 138.47 (-1.61%) | 140.52 | 137.96 - 140.52 | 1.2554 times | Thu 14 August 2025 | 140.73 (-1.64%) | 141.31 | 139.06 - 141.60 | 0.9614 times | Wed 13 August 2025 | 143.08 (2.09%) | 140.99 | 139.08 - 143.12 | 1.8845 times | Tue 12 August 2025 | 140.15 (2.3%) | 138.46 | 137.37 - 140.57 | 1.3715 times | Mon 11 August 2025 | 137.00 (0.83%) | 135.80 | 135.10 - 137.26 | 0.9258 times | Fri 08 August 2025 | 135.87 (0.32%) | 135.93 | 135.68 - 137.13 | 0.4444 times | Thu 07 August 2025 | 135.43 (0%) | 135.73 | 134.30 - 136.40 | 0.6251 times | Wed 06 August 2025 | 135.43 (-0.35%) | 136.09 | 134.14 - 136.09 | 1.026 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 135.74 and 140.35
| Weekly Target 1 | 134.81 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 139.42 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.53 (0.04%) | 138.68 | 137.56 - 142.17 | 0.3206 times | Fri 15 August 2025 | 138.47 (1.91%) | 135.80 | 135.10 - 143.12 | 0.8101 times | Fri 08 August 2025 | 135.87 (1.84%) | 135.16 | 134.14 - 137.13 | 0.3727 times | Fri 01 August 2025 | 133.42 (-3.15%) | 137.06 | 132.82 - 139.65 | 0.6278 times | Fri 25 July 2025 | 137.76 (0.42%) | 138.23 | 133.48 - 139.00 | 0.749 times | Fri 18 July 2025 | 137.18 (-0.69%) | 136.99 | 133.90 - 139.39 | 1.5731 times | Fri 11 July 2025 | 138.14 (-6.84%) | 148.08 | 137.64 - 148.76 | 1.6902 times | Thu 03 July 2025 | 148.29 (3.92%) | 143.76 | 140.54 - 149.55 | 1.7615 times | Fri 27 June 2025 | 142.70 (5.1%) | 135.33 | 133.65 - 150.96 | 1.5336 times | Fri 20 June 2025 | 135.78 (1.16%) | 134.16 | 133.12 - 136.83 | 0.5613 times | Fri 13 June 2025 | 134.22 (-0.83%) | 135.68 | 133.46 - 138.74 | 0.7754 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 135.68 and 145.98
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 138.15666666667 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 148.46 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.53 (1.48%) | 135.33 | 132.82 - 143.12 | 0.5452 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.9923 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.3182 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.8521 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.1483 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.8238 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.7133 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.0402 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.692 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.8747 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.842 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 138.44 |
| 20 day DMA | 137.75 |
| 35 day DMA | 139.07 |
| 50 day DMA | 138.69 |
| 100 day DMA | 135.13 |
| 150 day DMA | 134.12 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 139.94 | 139.5 |
| 12 day EMA | 138.85 | 138.91 | 138.56 |
| 20 day EMA | 138.5 | 138.5 | 138.26 |
| 35 day EMA | 138.45 | 138.45 | 138.31 |
| 50 day EMA | 138.73 | 138.74 | 138.65 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 140.58 | 140.44 |
| 12 day SMA | 138.44 | 138.01 | 137.65 |
| 20 day SMA | 137.75 | 137.67 | 137.39 |
| 35 day SMA | 139.07 | 139.24 | 139.29 |
| 50 day SMA | 138.69 | 138.62 | 138.54 |
| 100 day SMA | 135.13 | 135.05 | 134.93 |
| 150 day SMA | 134.12 | 134.04 | 133.92 |
| 200 day SMA | 131.81 | 131.72 | 131.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.