LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 113.39 and 115.64

Daily Target 1111.71
Daily Target 2112.81
Daily Target 3113.96333333333
Daily Target 4115.06
Daily Target 5116.21

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 113.90 (-0.31%) 113.84 112.87 - 115.12 0.5682 times
Fri 25 September 2026 114.25 (1.32%) 113.14 112.98 - 114.99 0.7977 times
Thu 24 September 2026 112.76 (-2.66%) 117.59 111.25 - 117.72 0.8868 times
Wed 23 September 2026 115.84 (0.81%) 114.71 114.02 - 117.57 0.6915 times
Tue 22 September 2026 114.91 (-0.08%) 116.31 114.60 - 116.90 1.0343 times
Mon 21 September 2026 115.00 (-0.11%) 115.86 114.51 - 116.63 0.8733 times
Fri 18 September 2026 115.13 (-1.82%) 116.75 114.86 - 116.87 2.0545 times
Thu 17 September 2026 117.27 (-0.81%) 119.63 117.19 - 119.63 0.832 times
Wed 16 September 2026 118.23 (-0.49%) 119.40 116.99 - 119.90 0.8768 times
Tue 15 September 2026 118.81 (0.4%) 118.53 117.70 - 120.93 1.3848 times
Mon 14 September 2026 118.34 (1.71%) 116.00 115.00 - 118.96 0.8957 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.39 and 115.64

Weekly Target 1111.71
Weekly Target 2112.81
Weekly Target 3113.96333333333
Weekly Target 4115.06
Weekly Target 5116.21

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 113.90 (-0.31%) 113.84 112.87 - 115.12 0.1483 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 1.1181 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.5776 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 1.2381 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.3606 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.0967 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.9383 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.7946 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.82 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9078 times
Fri 24 July 2026 113.96 (0%) 114.68 113.02 - 115.30 0.1591 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.58 and 126.47

Monthly Target 1102.87
Monthly Target 2108.39
Monthly Target 3116.76333333333
Monthly Target 4122.28
Monthly Target 5130.65

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 28 September 2026 113.90 (-0.88%) 113.80 111.25 - 125.14 1.1161 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8343 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9337 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3212 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3787 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.417 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7624 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5414 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.769 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9263 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8205 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.33
12 day DMA 115.9
20 day DMA 117.41
35 day DMA 116.26
50 day DMA 115.52
100 day DMA 114.74
150 day DMA 115.5
200 day DMA 118.19

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39114.64114.84
12 day EMA115.55115.85116.14
20 day EMA116.03116.25116.46
35 day EMA116.03116.16116.27
50 day EMA115.41115.47115.52

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.33114.55114.73
12 day SMA115.9116.18116.74
20 day SMA117.41117.41117.41
35 day SMA116.26116.32116.33
50 day SMA115.52115.5115.53
100 day SMA114.74114.74114.74
150 day SMA115.5115.65115.79
200 day SMA118.19118.24118.28
Back to top | Use Dark Theme