LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 100.1 and 106.01

Daily Target 195.21
Daily Target 299.07
Daily Target 3101.12333333333
Daily Target 4104.98
Daily Target 5107.03

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 06 April 2026 102.92 (-0.1%) 102.10 97.27 - 103.18 1.9448 times
Thu 02 April 2026 103.02 (-12.06%) 106.67 102.87 - 115.14 2.1401 times
Wed 01 April 2026 117.15 (-1.61%) 119.77 115.07 - 121.90 1.3155 times
Tue 31 March 2026 119.07 (1.22%) 119.24 116.60 - 120.88 1.2826 times
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.5366 times
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 0.6469 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.4146 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.3888 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.6269 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 0.7032 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.2575 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 100.1 and 106.01

Weekly Target 195.21
Weekly Target 299.07
Weekly Target 3101.12333333333
Weekly Target 4104.98
Weekly Target 5107.03

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 06 April 2026 102.92 (-0.1%) 102.10 97.27 - 103.18 0.7505 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 2.0355 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 1.073 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.1776 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.3264 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.944 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.8016 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.9865 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1863 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7188 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.0157 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 87.78 and 112.41

Monthly Target 182.73
Monthly Target 292.83
Monthly Target 3107.36333333333
Monthly Target 4117.46
Monthly Target 5131.99

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 06 April 2026 102.92 (-13.56%) 119.77 97.27 - 121.90 0.3902 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9779 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6944 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9862 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1881 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0523 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.604 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8891 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.715 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.5029 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9944 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 111.96
12 day DMA 115.6
20 day DMA 119.29
35 day DMA 125.84
50 day DMA 126.89
100 day DMA 122.74
150 day DMA 125.67
200 day DMA 128.98

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74113.15118.21
12 day EMA114.97117.16119.73
20 day EMA118.4120.03121.82
35 day EMA121.74122.85124.02
50 day EMA125.21126.12127.06

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96114.92118.42
12 day SMA115.6116.75118.04
20 day SMA119.29120.7122.29
35 day SMA125.84126.74127.65
50 day SMA126.89127.36127.81
100 day SMA122.74122.82122.91
150 day SMA125.67125.91126.16
200 day SMA128.98129.16129.33
Back to top | Use Dark Theme