Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 10.22 and 10.66

Daily Target 110.12
Daily Target 210.31
Daily Target 310.556666666667
Daily Target 410.75
Daily Target 511

Daily price and volume Loma Negra

Date Closing Open Range Volume
Mon 18 August 2025 10.51 (0.1%) 10.67 10.36 - 10.80 0.4428 times
Fri 15 August 2025 10.50 (-2.51%) 10.80 10.41 - 10.87 0.3999 times
Thu 14 August 2025 10.77 (-1.19%) 10.80 10.45 - 10.85 1.2009 times
Wed 13 August 2025 10.90 (-4.39%) 11.49 10.83 - 11.58 0.7473 times
Tue 12 August 2025 11.40 (0.62%) 11.28 11.28 - 11.77 0.4279 times
Mon 11 August 2025 11.33 (-0.26%) 11.35 11.14 - 11.39 0.6037 times
Fri 08 August 2025 11.36 (-7.87%) 11.75 11.00 - 12.17 2.0931 times
Thu 07 August 2025 12.33 (-1.2%) 12.42 12.26 - 12.59 0.7795 times
Wed 06 August 2025 12.48 (3.31%) 11.99 11.87 - 12.57 2.7493 times
Tue 05 August 2025 12.08 (3.87%) 11.84 11.61 - 12.10 0.5558 times
Fri 01 August 2025 11.63 (-0.09%) 11.60 11.31 - 11.70 0.3957 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.22 and 10.66

Weekly Target 110.12
Weekly Target 210.31
Weekly Target 310.556666666667
Weekly Target 410.75
Weekly Target 511

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Mon 18 August 2025 10.51 (0.1%) 10.67 10.36 - 10.80 0.1676 times
Fri 15 August 2025 10.50 (-7.57%) 11.35 10.41 - 11.77 1.2795 times
Fri 08 August 2025 11.36 (-2.32%) 11.84 11.00 - 12.59 2.3389 times
Fri 01 August 2025 11.63 (0.09%) 11.55 11.31 - 12.41 1.3732 times
Fri 25 July 2025 11.62 (10.35%) 10.60 10.45 - 11.95 0.9375 times
Fri 18 July 2025 10.53 (-0.09%) 10.46 10.37 - 10.86 0.6731 times
Fri 11 July 2025 10.54 (-6.81%) 11.28 10.34 - 11.74 1.0013 times
Thu 03 July 2025 11.31 (-0.26%) 11.30 10.84 - 11.57 0.6727 times
Fri 27 June 2025 11.34 (1.7%) 11.01 10.84 - 11.88 0.9374 times
Fri 20 June 2025 11.15 (-3.71%) 11.19 11.06 - 12.07 0.6188 times
Fri 13 June 2025 11.58 (-4.14%) 12.11 11.31 - 12.41 0.9123 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.32 and 11.55

Monthly Target 18.92
Monthly Target 29.72
Monthly Target 311.153333333333
Monthly Target 411.95
Monthly Target 513.38

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Mon 18 August 2025 10.51 (-9.71%) 11.60 10.36 - 12.59 0.6958 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.7751 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.6192 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.8585 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.805 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.6457 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.918 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.2357 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.1989 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.2481 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 1.0223 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.41
20 day DMA 11.41
35 day DMA 11.18
50 day DMA 11.34
100 day DMA 11.4
150 day DMA 11.38
200 day DMA 11.35

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.9511.17
12 day EMA11.1411.2611.4
20 day EMA11.2511.3311.42
35 day EMA11.3911.4411.5
50 day EMA11.411.4411.48

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.9811.15
12 day SMA11.4111.5311.67
20 day SMA11.4111.4111.41
35 day SMA11.1811.211.22
50 day SMA11.3411.3811.42
100 day SMA11.411.4111.41
150 day SMA11.3811.3911.4
200 day SMA11.3511.3411.33
Back to top | Use Dark Theme