Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.63 and 11.17
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.55 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 1.0353 times | Tue 31 March 2026 | 11.09 (6.02%) | 10.59 | 10.55 - 11.11 | 1.1538 times | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.7424 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.8529 times | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.8693 times | Wed 25 March 2026 | 10.83 (-1.28%) | 11.10 | 10.65 - 11.16 | 1.6629 times | Tue 24 March 2026 | 10.97 (1.76%) | 10.73 | 10.44 - 11.07 | 0.9189 times | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.8106 times | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.2815 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.6724 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.2732 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.6 and 11.73
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.09 (10.79%) | 10.11 | 10.11 - 11.24 | 0.7879 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3747 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.217 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2424 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.5516 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1442 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.439 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1291 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.8481 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.266 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 0.9855 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.63 and 11.17
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 0.0436 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9242 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5998 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6242 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7361 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3861 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.908 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9174 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1751 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6853 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5475 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.63 | 10.4 |
| 12 day EMA | 10.59 | 10.5 | 10.39 |
| 20 day EMA | 10.57 | 10.52 | 10.46 |
| 35 day EMA | 10.75 | 10.73 | 10.71 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.55 | 10.53 |
| 12 day SMA | 10.49 | 10.4 | 10.34 |
| 20 day SMA | 10.36 | 10.3 | 10.26 |
| 35 day SMA | 10.64 | 10.66 | 10.67 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 10.53 | 10.52 | 10.51 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.