Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.19 and 10.64
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.01 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.42 (-4.23%) | 10.85 | 10.40 - 10.85 | 1.0187 times | Mon 18 May 2026 | 10.88 (4.72%) | 10.34 | 10.34 - 10.92 | 1.4846 times | Fri 15 May 2026 | 10.39 (-3.71%) | 10.70 | 10.34 - 10.90 | 1.0294 times | Thu 14 May 2026 | 10.79 (2.96%) | 10.42 | 10.39 - 10.85 | 0.5506 times | Wed 13 May 2026 | 10.48 (-1.23%) | 10.61 | 10.33 - 10.73 | 1.6992 times | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.5713 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 0.8795 times | Fri 08 May 2026 | 11.02 (-0.72%) | 11.00 | 10.71 - 11.12 | 0.7105 times | Thu 07 May 2026 | 11.10 (-5.13%) | 11.77 | 11.08 - 11.90 | 0.6979 times | Wed 06 May 2026 | 11.70 (0%) | 11.78 | 11.19 - 12.03 | 1.3582 times | Wed 06 May 2026 | 11.70 (3.63%) | 11.78 | 11.19 - 12.03 | 1.3582 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.38 and 10.96
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.42 (0.29%) | 10.34 | 10.34 - 10.92 | 0.6717 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.2691 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.7423 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.8903 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.9535 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 1.0418 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7887 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.3087 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.9289 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.405 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2438 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.53 and 11.23
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.42 (-5.62%) | 11.07 | 10.33 - 12.03 | 0.5422 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6362 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8794 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5708 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.594 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7005 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3189 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8155 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8244 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1181 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6521 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.73 | 10.66 |
| 12 day EMA | 10.79 | 10.86 | 10.86 |
| 20 day EMA | 10.88 | 10.93 | 10.93 |
| 35 day EMA | 10.85 | 10.88 | 10.88 |
| 50 day EMA | 10.81 | 10.83 | 10.83 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.63 | 10.64 |
| 12 day SMA | 10.94 | 10.95 | 10.93 |
| 20 day SMA | 10.92 | 10.98 | 11.01 |
| 35 day SMA | 11.15 | 11.17 | 11.16 |
| 50 day SMA | 10.93 | 10.93 | 10.9 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.