Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 274.83 and 278.71
| Daily Target 1 | 273.8 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 277.67666666667 |
| Daily Target 4 | 279.73 |
| Daily Target 5 | 281.56 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 277.91 (0.43%) | 278.83 | 275.62 - 279.50 | 0.835 times | Fri 23 January 2026 | 276.73 (0.65%) | 275.00 | 273.98 - 277.29 | 0.9103 times | Thu 22 January 2026 | 274.95 (-0.78%) | 277.37 | 274.88 - 281.36 | 1.1909 times | Wed 21 January 2026 | 277.10 (3.24%) | 267.22 | 265.30 - 278.33 | 0.9253 times | Tue 20 January 2026 | 268.40 (-3.29%) | 272.20 | 267.77 - 275.24 | 1.6338 times | Fri 16 January 2026 | 277.53 (0.19%) | 277.50 | 274.07 - 278.44 | 0.7021 times | Thu 15 January 2026 | 277.01 (0.75%) | 275.14 | 273.44 - 278.21 | 1.0823 times | Wed 14 January 2026 | 274.95 (0.26%) | 272.20 | 272.20 - 278.10 | 1.3247 times | Tue 13 January 2026 | 274.25 (1.25%) | 271.66 | 270.35 - 275.00 | 0.6253 times | Mon 12 January 2026 | 270.87 (1.37%) | 266.49 | 263.61 - 271.53 | 0.7703 times | Fri 09 January 2026 | 267.21 (4.32%) | 259.95 | 259.13 - 268.05 | 1.69 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 274.83 and 278.71
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 275.85 |
| Weekly Target 3 | 277.67666666667 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 281.56 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 277.91 (0.43%) | 278.83 | 275.62 - 279.50 | 0.2099 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.1713 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.1323 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.4178 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.6028 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1658 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5821 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 1.1759 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.6758 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.8664 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 1.0004 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 258.94 and 300.33
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 266.41333333333 |
| Monthly Target 4 | 292.86 |
| Monthly Target 5 | 307.8 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 277.91 (15.24%) | 241.50 | 239.97 - 281.36 | 0.7299 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0077 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0874 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.885 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0783 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1704 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0149 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9232 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0608 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0424 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.957 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 275.02 |
| 12 day DMA | 272.75 |
| 20 day DMA | 261.58 |
| 35 day DMA | 254.69 |
| 50 day DMA | 248.63 |
| 100 day DMA | 249.86 |
| 150 day DMA | 244.23 |
| 200 day DMA | 239 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 274.9 | 273.98 |
| 12 day EMA | 270.72 | 269.41 | 268.08 |
| 20 day EMA | 264.98 | 263.62 | 262.24 |
| 35 day EMA | 257.27 | 256.06 | 254.84 |
| 50 day EMA | 250.04 | 248.9 | 247.76 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.02 | 274.94 | 275 |
| 12 day SMA | 272.75 | 270.19 | 267.67 |
| 20 day SMA | 261.58 | 259.84 | 258.11 |
| 35 day SMA | 254.69 | 253.8 | 252.84 |
| 50 day SMA | 248.63 | 247.78 | 246.9 |
| 100 day SMA | 249.86 | 249.65 | 249.47 |
| 150 day SMA | 244.23 | 243.82 | 243.47 |
| 200 day SMA | 239 | 238.7 | 238.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.