DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 27.53 and 28.6

Daily Target 126.68
Daily Target 227.31
Daily Target 327.753333333333
Daily Target 428.38
Daily Target 528.82

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Tue 27 January 2026 27.93 (2.38%) 27.13 27.13 - 28.20 0.9056 times
Mon 26 January 2026 27.28 (-0.87%) 27.87 27.19 - 28.00 1.1728 times
Fri 23 January 2026 27.52 (-1.92%) 28.06 27.50 - 28.42 1.0748 times
Thu 22 January 2026 28.06 (-1.96%) 28.50 27.40 - 28.59 1.3048 times
Wed 21 January 2026 28.62 (0.32%) 28.50 28.33 - 28.88 1.1835 times
Tue 20 January 2026 28.53 (0.18%) 28.30 28.01 - 28.54 0.634 times
Fri 16 January 2026 28.48 (-2.57%) 29.19 28.41 - 29.50 0.4588 times
Thu 15 January 2026 29.23 (0.86%) 28.69 28.36 - 29.24 0.8928 times
Wed 14 January 2026 28.98 (0.98%) 28.87 28.57 - 29.37 1.3842 times
Tue 13 January 2026 28.70 (1.74%) 28.36 28.36 - 29.17 0.9888 times
Mon 12 January 2026 28.21 (3.68%) 28.48 27.64 - 28.48 1.0096 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 27.53 and 28.6

Weekly Target 126.68
Weekly Target 227.31
Weekly Target 327.753333333333
Weekly Target 428.38
Weekly Target 528.82

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Tue 27 January 2026 27.93 (1.49%) 27.87 27.13 - 28.20 0.5332 times
Fri 23 January 2026 27.52 (-3.37%) 28.30 27.40 - 28.88 1.0767 times
Fri 16 January 2026 28.48 (4.67%) 28.48 27.64 - 29.50 1.2145 times
Fri 09 January 2026 27.21 (9.94%) 25.16 24.81 - 28.20 1.506 times
Fri 02 January 2026 24.75 (2.4%) 24.32 23.86 - 24.91 0.6915 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.1866 times
Fri 26 December 2025 24.38 (-0.65%) 24.62 23.76 - 24.89 0.7095 times
Fri 19 December 2025 24.54 (0.08%) 24.52 24.51 - 25.43 1.5995 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.3139 times
Fri 05 December 2025 24.96 (0.73%) 24.89 24.05 - 25.38 1.1686 times
Fri 28 November 2025 24.78 (-0.56%) 24.76 24.06 - 25.05 0.9585 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 25.99 and 31.44

Monthly Target 121.71
Monthly Target 224.82
Monthly Target 327.16
Monthly Target 430.27
Monthly Target 532.61

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Tue 27 January 2026 27.93 (14.75%) 24.60 24.05 - 29.50 0.7116 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.8242 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.8175 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.7285 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 1.014 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 1.0291 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 1.017 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.057 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.3099 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.4913 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.3237 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.23
20 day DMA 27.18
35 day DMA 26.06
50 day DMA 25.79
100 day DMA 27.59
150 day DMA 27.95
200 day DMA 26.39

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8328.1
12 day EMA27.7727.7427.82
20 day EMA27.3227.2627.26
35 day EMA26.7926.7226.69
50 day EMA26.0926.0225.97

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.882828.24
12 day SMA28.2328.2228.28
20 day SMA27.182726.84
35 day SMA26.0625.9725.91
50 day SMA25.7925.7625.75
100 day SMA27.5927.6327.68
150 day SMA27.9527.9327.92
200 day SMA26.3926.3426.29
Back to top | Use Dark Theme