Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 52.03 and 54
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.5 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (-1.15%) | 53.73 | 52.59 - 54.56 | 0.8643 times | Thu 24 September 2026 | 54.05 (1.67%) | 53.07 | 52.69 - 55.10 | 0.7698 times | Wed 23 September 2026 | 53.16 (-0.71%) | 54.00 | 52.09 - 54.03 | 0.8376 times | Tue 22 September 2026 | 53.54 (-5.47%) | 55.21 | 53.50 - 55.42 | 1.2633 times | Mon 21 September 2026 | 56.64 (-2.6%) | 58.17 | 56.13 - 58.25 | 0.6878 times | Fri 18 September 2026 | 58.15 (-0.27%) | 57.85 | 57.39 - 58.45 | 1.5934 times | Thu 17 September 2026 | 58.31 (0.78%) | 57.93 | 57.65 - 59.97 | 0.852 times | Wed 16 September 2026 | 57.86 (1.83%) | 56.25 | 55.50 - 59.17 | 1.1382 times | Tue 15 September 2026 | 56.82 (2.6%) | 55.00 | 54.82 - 56.93 | 0.9679 times | Mon 14 September 2026 | 55.38 (0.36%) | 55.39 | 54.23 - 55.96 | 1.0257 times | Fri 11 September 2026 | 55.18 (1.42%) | 54.52 | 54.26 - 55.49 | 0.7243 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 49.68 and 55.84
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.0809 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.363 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8685 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.063 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8273 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1104 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.91 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3418 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2123 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2228 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.0636 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 51.54 and 61.87
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (6.77%) | 50.85 | 49.64 - 59.97 | 0.9422 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9906 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1571 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2851 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1461 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7326 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0435 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9904 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8762 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.836 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8292 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.28 |
| 35 day DMA | 51.53 |
| 50 day DMA | 49.52 |
| 100 day DMA | 45.17 |
| 150 day DMA | 41.87 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.68 | 54.99 |
| 12 day EMA | 54.6 | 54.81 | 54.95 |
| 20 day EMA | 53.81 | 53.85 | 53.83 |
| 35 day EMA | 51.76 | 51.66 | 51.52 |
| 50 day EMA | 49.29 | 49.12 | 48.92 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 55.11 | 55.96 |
| 12 day SMA | 55.58 | 55.59 | 55.55 |
| 20 day SMA | 54.28 | 54.07 | 53.77 |
| 35 day SMA | 51.53 | 51.27 | 50.96 |
| 50 day SMA | 49.52 | 49.27 | 49.01 |
| 100 day SMA | 45.17 | 45.03 | 44.89 |
| 150 day SMA | 41.87 | 41.75 | 41.62 |
| 200 day SMA | 38.53 | 38.38 | 38.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.