Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 41.71 and 43.71
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.17 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.32 (0.95%) | 41.26 | 41.09 - 43.09 | 1.5898 times | Mon 18 May 2026 | 41.92 (2.57%) | 40.60 | 40.22 - 42.30 | 0.7793 times | Fri 15 May 2026 | 40.87 (0.02%) | 40.47 | 39.22 - 41.09 | 1.1455 times | Thu 14 May 2026 | 40.86 (0.57%) | 40.73 | 40.58 - 41.65 | 0.8604 times | Wed 13 May 2026 | 40.63 (1.07%) | 40.80 | 39.99 - 41.15 | 1.3266 times | Tue 12 May 2026 | 40.20 (-0.52%) | 40.36 | 39.60 - 40.64 | 0.6617 times | Mon 11 May 2026 | 40.41 (0.3%) | 40.60 | 39.99 - 40.99 | 0.8838 times | Fri 08 May 2026 | 40.29 (1.21%) | 40.00 | 39.20 - 40.69 | 0.8714 times | Thu 07 May 2026 | 39.81 (1.95%) | 39.49 | 39.18 - 40.30 | 0.8863 times | Wed 06 May 2026 | 39.05 (0%) | 38.94 | 38.05 - 40.00 | 0.9951 times | Wed 06 May 2026 | 39.05 (-2.47%) | 38.94 | 38.05 - 40.00 | 0.9949 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 41.27 and 44.14
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.32 (3.55%) | 40.60 | 40.22 - 43.09 | 0.69 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 1.4206 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.8017 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.5807 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 1.0615 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 1.1308 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.5106 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.8617 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.7318 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 1.2105 times | Fri 20 March 2026 | 32.79 (12.49%) | 29.90 | 29.70 - 34.19 | 0.9945 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 40.06 and 45.36
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.32 (9.78%) | 38.35 | 37.79 - 43.09 | 0.6526 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.8435 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.2013 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.1403 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 1.0087 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9625 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9546 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8507 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1841 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.2017 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1876 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.6 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.48 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.03 | 40.58 |
| 12 day EMA | 40.52 | 40.19 | 39.87 |
| 20 day EMA | 39.6 | 39.31 | 39.04 |
| 35 day EMA | 38.17 | 37.93 | 37.69 |
| 50 day EMA | 36.65 | 36.42 | 36.2 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.9 | 40.59 |
| 12 day SMA | 40.45 | 40.21 | 39.98 |
| 20 day SMA | 39.6 | 39.29 | 38.97 |
| 35 day SMA | 37.69 | 37.46 | 37.21 |
| 50 day SMA | 36.19 | 36.03 | 35.88 |
| 100 day SMA | 33.48 | 33.3 | 33.12 |
| 150 day SMA | 31.01 | 30.91 | 30.8 |
| 200 day SMA | 30.92 | 30.85 | 30.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.