Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 68.55 and 71.96
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 71.2 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.61 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 1.1037 times | Wed 01 April 2026 | 72.70 (-0.07%) | 72.61 | 72.21 - 74.00 | 1.2879 times | Tue 31 March 2026 | 72.75 (3.53%) | 71.83 | 70.70 - 73.91 | 1.1499 times | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 1.0767 times | Fri 27 March 2026 | 71.29 (-1.63%) | 71.95 | 70.84 - 72.26 | 0.9833 times | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.2043 times | Wed 25 March 2026 | 74.41 (1.11%) | 74.71 | 72.92 - 75.50 | 0.9081 times | Tue 24 March 2026 | 73.59 (1.31%) | 71.83 | 71.49 - 74.44 | 0.7842 times | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 0.9546 times | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.5474 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.5126 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.1 and 72.41
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6956 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7282 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.334 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8062 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2295 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3265 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4564 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3702 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4649 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5886 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8645 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 68.1 and 72.41
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.81 (-2.67%) | 72.61 | 69.69 - 74.00 | 0.0978 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.932 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6848 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1618 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1999 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1589 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8187 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9478 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2269 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7715 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1016 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.52 |
| 20 day DMA | 74.44 |
| 35 day DMA | 79.3 |
| 50 day DMA | 82.96 |
| 100 day DMA | 83 |
| 150 day DMA | 85.61 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.33 | 72.14 |
| 12 day EMA | 73.03 | 73.43 | 73.56 |
| 20 day EMA | 74.92 | 75.35 | 75.63 |
| 35 day EMA | 78.61 | 79.07 | 79.45 |
| 50 day EMA | 82.62 | 83.1 | 83.52 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.9 | 72.24 |
| 12 day SMA | 72.52 | 72.93 | 73.19 |
| 20 day SMA | 74.44 | 74.93 | 75.43 |
| 35 day SMA | 79.3 | 80.05 | 80.73 |
| 50 day SMA | 82.96 | 83.38 | 83.77 |
| 100 day SMA | 83 | 83.06 | 83.11 |
| 150 day SMA | 85.61 | 85.8 | 85.98 |
| 200 day SMA | 87.01 | 87.11 | 87.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.