Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 83.3 and 87.3
| Daily Target 1 | 82.25 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 90.25 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 1.2565 times | Wed 28 January 2026 | 88.43 (0.48%) | 87.76 | 87.15 - 89.51 | 1.142 times | Tue 27 January 2026 | 88.01 (-2.87%) | 89.95 | 87.66 - 90.44 | 1.0876 times | Mon 26 January 2026 | 90.61 (-0.7%) | 91.80 | 89.33 - 91.80 | 0.6836 times | Fri 23 January 2026 | 91.25 (-1.47%) | 92.47 | 91.01 - 92.70 | 0.6877 times | Thu 22 January 2026 | 92.61 (0.48%) | 93.18 | 91.60 - 94.04 | 1.3146 times | Wed 21 January 2026 | 92.17 (0.27%) | 92.75 | 91.90 - 93.94 | 0.9479 times | Tue 20 January 2026 | 91.92 (-1.31%) | 91.18 | 90.95 - 92.37 | 0.6475 times | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 1.1078 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 1.1246 times | Wed 14 January 2026 | 91.99 (0.71%) | 91.24 | 90.13 - 93.58 | 3.0177 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 81.47 and 89.12
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.44 (-5.27%) | 91.80 | 84.15 - 91.80 | 0.7816 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6744 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.8307 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.3039 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6071 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3094 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4523 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.6067 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.5278 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9061 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0142 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.16 and 98.4
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.44 (7.03%) | 80.88 | 77.87 - 94.11 | 1.1021 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1941 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1532 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8147 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9432 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2209 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7678 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0963 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.008 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.6998 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.6678 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 90.97 |
| 20 day DMA | 88.51 |
| 35 day DMA | 86.58 |
| 50 day DMA | 84.54 |
| 100 day DMA | 86.58 |
| 150 day DMA | 88.43 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.68 | 90.3 |
| 12 day EMA | 89.28 | 89.8 | 90.05 |
| 20 day EMA | 88.47 | 88.68 | 88.71 |
| 35 day EMA | 86.62 | 86.63 | 86.52 |
| 50 day EMA | 84.32 | 84.23 | 84.06 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 90.18 | 90.93 |
| 12 day SMA | 90.97 | 91.38 | 91.69 |
| 20 day SMA | 88.51 | 88.28 | 87.96 |
| 35 day SMA | 86.58 | 86.52 | 86.4 |
| 50 day SMA | 84.54 | 84.32 | 84.07 |
| 100 day SMA | 86.58 | 86.65 | 86.72 |
| 150 day SMA | 88.43 | 88.44 | 88.42 |
| 200 day SMA | 88.57 | 88.57 | 88.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.