Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 75.58 and 77.58
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 77.22 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.22 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.66 (-2.42%) | 78.50 | 76.50 - 78.50 | 0.484 times | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.6503 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.6387 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.5494 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.2354 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 1.7563 times | Fri 18 September 2026 | 78.90 (-2.53%) | 80.70 | 78.62 - 80.73 | 2.2178 times | Thu 17 September 2026 | 80.95 (-1.33%) | 82.00 | 80.54 - 82.66 | 0.7032 times | Wed 16 September 2026 | 82.04 (-1.82%) | 84.26 | 81.94 - 84.45 | 1.1612 times | Tue 15 September 2026 | 83.56 (1.04%) | 81.51 | 81.39 - 83.74 | 0.6039 times | Mon 14 September 2026 | 82.70 (0.85%) | 83.51 | 82.45 - 84.43 | 0.6472 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.58 and 77.58
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.66 (-2.42%) | 78.50 | 76.50 - 78.50 | 0.0955 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 0.9527 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.052 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8288 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8776 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5933 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8171 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.3082 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5888 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.886 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2073 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 71.13 and 82.04
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.66 (-11.57%) | 86.50 | 76.50 - 87.41 | 0.754 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9225 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0047 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0419 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7104 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8855 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7898 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1461 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.4794 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2657 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6113 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 80.18 |
| 20 day DMA | 81.85 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.41 |
| 100 day DMA | 86.72 |
| 150 day DMA | 87.86 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.28 | 79.64 |
| 12 day EMA | 79.86 | 80.44 | 80.78 |
| 20 day EMA | 80.97 | 81.42 | 81.72 |
| 35 day EMA | 82.18 | 82.5 | 82.73 |
| 50 day EMA | 83.14 | 83.4 | 83.6 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 79.06 | 79.13 |
| 12 day SMA | 80.18 | 80.58 | 80.84 |
| 20 day SMA | 81.85 | 82.36 | 82.7 |
| 35 day SMA | 82.55 | 82.71 | 82.75 |
| 50 day SMA | 83.41 | 83.59 | 83.76 |
| 100 day SMA | 86.72 | 86.88 | 87.03 |
| 150 day SMA | 87.86 | 87.9 | 87.92 |
| 200 day SMA | 84.59 | 84.52 | 84.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.