Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 96.16 and 100.47
| Daily Target 1 | 92.96 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 101.58 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.6826 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 1.1348 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 0.9559 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.8794 times | Wed 03 June 2026 | 99.63 (1.76%) | 97.34 | 97.34 - 99.63 | 1.1073 times | Tue 02 June 2026 | 97.91 (1.46%) | 95.58 | 95.00 - 99.00 | 1.2273 times | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 0.8951 times | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.2773 times | Thu 28 May 2026 | 91.97 (1.09%) | 91.13 | 91.11 - 93.49 | 0.9261 times | Wed 27 May 2026 | 90.98 (1.68%) | 89.41 | 89.41 - 91.84 | 0.9143 times | Tue 26 May 2026 | 89.48 (0.96%) | 88.08 | 87.87 - 89.70 | 0.4839 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 93.49 and 98.84
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (-2.88%) | 99.98 | 95.19 - 100.54 | 0.4491 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.2517 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8901 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6603 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0374 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.8146 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.5158 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.2406 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9282 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.212 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6769 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 95.12 and 105.69
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (5.14%) | 93.10 | 93.10 - 103.67 | 0.2399 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5859 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7304 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6514 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9453 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2202 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0439 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.329 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.42 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8339 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7385 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 95.28 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.3 |
| 50 day DMA | 93.06 |
| 100 day DMA | 88.24 |
| 150 day DMA | 80.76 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.1 | 98.78 |
| 12 day EMA | 95.97 | 95.76 | 95.58 |
| 20 day EMA | 94.58 | 94.31 | 94.06 |
| 35 day EMA | 93.47 | 93.25 | 93.04 |
| 50 day EMA | 93.11 | 92.95 | 92.8 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.25 | 99.21 |
| 12 day SMA | 95.28 | 94.49 | 93.85 |
| 20 day SMA | 92.62 | 92.13 | 91.69 |
| 35 day SMA | 93.3 | 93.33 | 93.39 |
| 50 day SMA | 93.06 | 92.8 | 92.58 |
| 100 day SMA | 88.24 | 87.97 | 87.71 |
| 150 day SMA | 80.76 | 80.56 | 80.37 |
| 200 day SMA | 96.97 | 97.3 | 97.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.