Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 70.47 and 72.75
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.65 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.61 (-2.25%) | 73.30 | 71.61 - 73.89 | 1.0988 times | Fri 23 January 2026 | 73.26 (0.45%) | 73.07 | 71.33 - 73.31 | 1.3071 times | Thu 22 January 2026 | 72.93 (1.84%) | 71.92 | 71.70 - 73.20 | 1.3215 times | Wed 21 January 2026 | 71.61 (3.18%) | 67.94 | 67.87 - 71.66 | 0.9121 times | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 1.3104 times | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 1.0032 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.3689 times | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.5694 times | Tue 13 January 2026 | 69.03 (0.07%) | 69.58 | 67.29 - 69.93 | 0.8087 times | Mon 12 January 2026 | 68.98 (-1.68%) | 69.65 | 67.87 - 70.19 | 1.2999 times | Fri 09 January 2026 | 70.16 (1.34%) | 69.50 | 67.23 - 70.37 | 1.637 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 70.47 and 72.75
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.61 (-2.25%) | 73.30 | 71.61 - 73.89 | 0.2258 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.9967 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.8322 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.7203 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.43 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.2 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.7838 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.5683 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.6633 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.5796 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 1.0389 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 67.52 and 77.99
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.61 (10.3%) | 64.92 | 63.42 - 73.89 | 0.6998 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0807 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3758 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5053 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8633 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7645 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.588 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6566 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7686 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6973 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.6969 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 70.51 |
| 20 day DMA | 68.94 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.01 |
| 100 day DMA | 99.94 |
| 150 day DMA | 114.71 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.83 | 71.12 |
| 12 day EMA | 70.51 | 70.31 | 69.77 |
| 20 day EMA | 69.4 | 69.17 | 68.74 |
| 35 day EMA | 68.11 | 67.9 | 67.58 |
| 50 day EMA | 66.85 | 66.66 | 66.39 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.38 | 70.69 |
| 12 day SMA | 70.51 | 70.19 | 69.78 |
| 20 day SMA | 68.94 | 68.66 | 68.27 |
| 35 day SMA | 66.91 | 66.61 | 66.3 |
| 50 day SMA | 66.01 | 65.91 | 65.75 |
| 100 day SMA | 99.94 | 100.88 | 101.84 |
| 150 day SMA | 114.71 | 115.19 | 115.64 |
| 200 day SMA | 122.4 | 122.66 | 122.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.