LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 12.32 and 12.45
Daily Target 1 | 12.22 |
Daily Target 2 | 12.28 |
Daily Target 3 | 12.346666666667 |
Daily Target 4 | 12.41 |
Daily Target 5 | 12.48 |
Daily price and volume Lightspeed Pos
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.35 (-0.24%) | 12.34 | 12.28 - 12.41 | 0.6411 times | Fri 15 August 2025 | 12.38 (1.56%) | 12.22 | 12.14 - 12.42 | 0.9779 times | Thu 14 August 2025 | 12.19 (-1.46%) | 12.25 | 12.04 - 12.36 | 0.6217 times | Wed 13 August 2025 | 12.37 (2.83%) | 12.17 | 12.01 - 12.39 | 0.6918 times | Tue 12 August 2025 | 12.03 (0.42%) | 11.99 | 11.97 - 12.15 | 0.8721 times | Mon 11 August 2025 | 11.98 (-0.5%) | 11.93 | 11.91 - 12.29 | 0.9165 times | Fri 08 August 2025 | 12.04 (-2.35%) | 12.29 | 11.99 - 12.37 | 1.4923 times | Thu 07 August 2025 | 12.33 (-1.75%) | 12.68 | 12.09 - 12.68 | 1.0726 times | Wed 06 August 2025 | 12.55 (0.88%) | 12.58 | 12.37 - 12.66 | 0.9294 times | Tue 05 August 2025 | 12.44 (1.14%) | 12.54 | 12.12 - 12.55 | 1.7845 times | Fri 01 August 2025 | 12.30 (-1.13%) | 12.19 | 11.86 - 12.41 | 1.6964 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.32 and 12.45
Weekly Target 1 | 12.22 |
Weekly Target 2 | 12.28 |
Weekly Target 3 | 12.346666666667 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Lightspeed Pos
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.35 (-0.24%) | 12.34 | 12.28 - 12.41 | 0.1259 times | Fri 15 August 2025 | 12.38 (2.82%) | 11.93 | 11.91 - 12.42 | 0.8011 times | Fri 08 August 2025 | 12.04 (-2.11%) | 12.54 | 11.99 - 12.68 | 1.0365 times | Fri 01 August 2025 | 12.30 (-10.15%) | 13.73 | 11.86 - 14.34 | 2.4061 times | Fri 25 July 2025 | 13.69 (9.17%) | 12.62 | 12.49 - 13.76 | 1.3314 times | Fri 18 July 2025 | 12.54 (9.23%) | 11.44 | 11.37 - 12.60 | 0.7747 times | Fri 11 July 2025 | 11.48 (-2.13%) | 11.59 | 11.46 - 11.92 | 0.765 times | Thu 03 July 2025 | 11.73 (2.09%) | 11.61 | 11.43 - 11.83 | 0.6024 times | Fri 27 June 2025 | 11.49 (5.51%) | 10.88 | 10.73 - 11.88 | 1.3337 times | Fri 20 June 2025 | 10.89 (-0.37%) | 11.28 | 10.86 - 11.37 | 0.8232 times | Fri 13 June 2025 | 10.93 (-4.96%) | 11.55 | 10.89 - 12.28 | 2.0628 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 12.11 and 12.93
Monthly Target 1 | 11.48 |
Monthly Target 2 | 11.91 |
Monthly Target 3 | 12.296666666667 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.35 (-0.72%) | 12.19 | 11.86 - 12.68 | 0.3437 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.7961 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.0137 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.0075 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.7982 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.3446 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.453 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5469 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4544 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.242 times | Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.8213 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.28 |
20 day DMA | 12.69 |
35 day DMA | 12.32 |
50 day DMA | 12.05 |
100 day DMA | 10.9 |
150 day DMA | 11.62 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Lightspeed Pos LSPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 12.27 | 12.22 |
12 day EMA | 12.37 | 12.37 | 12.37 |
20 day EMA | 12.39 | 12.39 | 12.39 |
35 day EMA | 12.23 | 12.22 | 12.21 |
50 day EMA | 11.97 | 11.95 | 11.93 |
SMA (simple moving average) of Lightspeed Pos LSPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.19 | 12.12 |
12 day SMA | 12.28 | 12.35 | 12.43 |
20 day SMA | 12.69 | 12.7 | 12.7 |
35 day SMA | 12.32 | 12.3 | 12.27 |
50 day SMA | 12.05 | 12.02 | 11.99 |
100 day SMA | 10.9 | 10.88 | 10.87 |
150 day SMA | 11.62 | 11.64 | 11.66 |
200 day SMA | 12.81 | 12.83 | 12.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.