Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 12.32 and 12.45

Daily Target 112.22
Daily Target 212.28
Daily Target 312.346666666667
Daily Target 412.41
Daily Target 512.48

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Mon 18 August 2025 12.35 (-0.24%) 12.34 12.28 - 12.41 0.6411 times
Fri 15 August 2025 12.38 (1.56%) 12.22 12.14 - 12.42 0.9779 times
Thu 14 August 2025 12.19 (-1.46%) 12.25 12.04 - 12.36 0.6217 times
Wed 13 August 2025 12.37 (2.83%) 12.17 12.01 - 12.39 0.6918 times
Tue 12 August 2025 12.03 (0.42%) 11.99 11.97 - 12.15 0.8721 times
Mon 11 August 2025 11.98 (-0.5%) 11.93 11.91 - 12.29 0.9165 times
Fri 08 August 2025 12.04 (-2.35%) 12.29 11.99 - 12.37 1.4923 times
Thu 07 August 2025 12.33 (-1.75%) 12.68 12.09 - 12.68 1.0726 times
Wed 06 August 2025 12.55 (0.88%) 12.58 12.37 - 12.66 0.9294 times
Tue 05 August 2025 12.44 (1.14%) 12.54 12.12 - 12.55 1.7845 times
Fri 01 August 2025 12.30 (-1.13%) 12.19 11.86 - 12.41 1.6964 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 12.32 and 12.45

Weekly Target 112.22
Weekly Target 212.28
Weekly Target 312.346666666667
Weekly Target 412.41
Weekly Target 512.48

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Mon 18 August 2025 12.35 (-0.24%) 12.34 12.28 - 12.41 0.1259 times
Fri 15 August 2025 12.38 (2.82%) 11.93 11.91 - 12.42 0.8011 times
Fri 08 August 2025 12.04 (-2.11%) 12.54 11.99 - 12.68 1.0365 times
Fri 01 August 2025 12.30 (-10.15%) 13.73 11.86 - 14.34 2.4061 times
Fri 25 July 2025 13.69 (9.17%) 12.62 12.49 - 13.76 1.3314 times
Fri 18 July 2025 12.54 (9.23%) 11.44 11.37 - 12.60 0.7747 times
Fri 11 July 2025 11.48 (-2.13%) 11.59 11.46 - 11.92 0.765 times
Thu 03 July 2025 11.73 (2.09%) 11.61 11.43 - 11.83 0.6024 times
Fri 27 June 2025 11.49 (5.51%) 10.88 10.73 - 11.88 1.3337 times
Fri 20 June 2025 10.89 (-0.37%) 11.28 10.86 - 11.37 0.8232 times
Fri 13 June 2025 10.93 (-4.96%) 11.55 10.89 - 12.28 2.0628 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 12.11 and 12.93

Monthly Target 111.48
Monthly Target 211.91
Monthly Target 312.296666666667
Monthly Target 412.73
Monthly Target 513.12

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Mon 18 August 2025 12.35 (-0.72%) 12.19 11.86 - 12.68 0.3437 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.7961 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.0137 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.0075 times
Wed 30 April 2025 9.80 (12%) 8.81 7.34 - 10.40 1.7982 times
Mon 31 March 2025 8.75 (-30.72%) 12.72 8.72 - 12.90 1.3446 times
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.453 times
Fri 31 January 2025 14.43 (-5.25%) 15.34 14.10 - 16.24 0.5469 times
Tue 31 December 2024 15.23 (-16.55%) 16.90 15.15 - 17.76 0.4544 times
Tue 26 November 2024 18.25 (20.7%) 15.20 14.77 - 18.88 1.242 times
Thu 31 October 2024 15.12 (-8.31%) 16.44 14.75 - 16.67 0.8213 times

 monthly chart LightspeedPos

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightspeedPos in short term but the sell signal is initial and weak.

LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightspeedPos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.28
20 day DMA 12.69
35 day DMA 12.32
50 day DMA 12.05
100 day DMA 10.9
150 day DMA 11.62
200 day DMA 12.81

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2712.22
12 day EMA12.3712.3712.37
20 day EMA12.3912.3912.39
35 day EMA12.2312.2212.21
50 day EMA11.9711.9511.93

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.1912.12
12 day SMA12.2812.3512.43
20 day SMA12.6912.712.7
35 day SMA12.3212.312.27
50 day SMA12.0512.0211.99
100 day SMA10.910.8810.87
150 day SMA11.6211.6411.66
200 day SMA12.8112.8312.84
Back to top | Use Dark Theme