Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.92 and 36.6
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.14 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.31 (-0.58%) | 36.79 | 36.20 - 36.88 | 0.6089 times | Fri 23 January 2026 | 36.52 (-0.22%) | 36.57 | 36.11 - 36.83 | 0.7062 times | Thu 22 January 2026 | 36.60 (-3.28%) | 37.55 | 36.53 - 37.68 | 1.2303 times | Wed 21 January 2026 | 37.84 (0.93%) | 37.59 | 37.32 - 37.95 | 1.2547 times | Tue 20 January 2026 | 37.49 (1.54%) | 36.63 | 36.63 - 37.70 | 1.5355 times | Fri 16 January 2026 | 36.92 (1.54%) | 36.35 | 36.03 - 37.00 | 1.435 times | Thu 15 January 2026 | 36.36 (1.48%) | 35.83 | 35.82 - 36.39 | 0.9013 times | Wed 14 January 2026 | 35.83 (0.31%) | 35.79 | 35.35 - 35.95 | 0.7883 times | Tue 13 January 2026 | 35.72 (0.45%) | 35.57 | 35.22 - 35.98 | 0.7495 times | Mon 12 January 2026 | 35.56 (0.23%) | 35.52 | 35.35 - 35.67 | 0.7903 times | Fri 09 January 2026 | 35.48 (-0.37%) | 35.60 | 35.40 - 35.85 | 0.7152 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.92 and 36.6
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.31 (-0.58%) | 36.79 | 36.20 - 36.88 | 0.1867 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.4492 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.4301 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.304 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7979 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2607 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.7909 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.5333 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.2468 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 1.0006 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.3085 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 35.09 and 39.18
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.31 (5.61%) | 34.30 | 33.86 - 37.95 | 0.9298 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0569 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0724 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9454 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1088 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0758 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1408 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8293 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9705 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8703 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 0.9481 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.77 | 36.89 |
| 12 day EMA | 36.34 | 36.35 | 36.32 |
| 20 day EMA | 36.01 | 35.98 | 35.92 |
| 35 day EMA | 35.84 | 35.81 | 35.77 |
| 50 day EMA | 35.67 | 35.64 | 35.6 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.07 | 37.04 |
| 12 day SMA | 36.35 | 36.3 | 36.21 |
| 20 day SMA | 35.73 | 35.63 | 35.51 |
| 35 day SMA | 35.26 | 35.25 | 35.23 |
| 50 day SMA | 35.5 | 35.5 | 35.49 |
| 100 day SMA | 35.62 | 35.62 | 35.62 |
| 150 day SMA | 35.53 | 35.52 | 35.51 |
| 200 day SMA | 35.45 | 35.45 | 35.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.