Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.06 and 38.77
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.88 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (2.29%) | 37.75 | 37.70 - 38.41 | 0.8595 times | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.7066 times | Tue 31 March 2026 | 37.16 (-0.43%) | 37.71 | 37.00 - 37.91 | 0.978 times | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.0835 times | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.8316 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 0.9665 times | Wed 25 March 2026 | 37.25 (-0.27%) | 37.61 | 37.13 - 37.82 | 0.9635 times | Tue 24 March 2026 | 37.35 (1.8%) | 36.63 | 36.22 - 37.46 | 1.3461 times | Mon 23 March 2026 | 36.69 (0.36%) | 36.69 | 36.37 - 37.29 | 1.411 times | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 0.8536 times | Thu 19 March 2026 | 38.38 (-1.01%) | 38.58 | 38.17 - 38.92 | 0.3076 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.71 and 39.12
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.8573 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.3041 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.6986 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9363 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.1563 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.6356 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7404 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1845 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1338 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.353 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.2022 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.71 and 39.11
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.41 (3.36%) | 37.16 | 37.01 - 38.41 | 0.0867 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0739 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1828 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1845 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0687 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0845 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9561 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1213 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0879 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1536 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8386 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.06 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.36 | 37.26 |
| 12 day EMA | 37.72 | 37.59 | 37.6 |
| 20 day EMA | 37.89 | 37.84 | 37.87 |
| 35 day EMA | 37.86 | 37.83 | 37.85 |
| 50 day EMA | 37.91 | 37.89 | 37.9 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.29 | 37.23 |
| 12 day SMA | 37.49 | 37.54 | 37.66 |
| 20 day SMA | 37.99 | 38 | 38.1 |
| 35 day SMA | 38.59 | 38.61 | 38.63 |
| 50 day SMA | 38.06 | 38.04 | 38.04 |
| 100 day SMA | 36.77 | 36.74 | 36.72 |
| 150 day SMA | 36.43 | 36.41 | 36.41 |
| 200 day SMA | 36.14 | 36.13 | 36.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.