Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.88 and 38.28
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.6 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.11 (-0.78%) | 38.19 | 38.05 - 38.45 | 0.6402 times | Thu 02 April 2026 | 38.41 (2.29%) | 37.75 | 37.70 - 38.41 | 0.8796 times | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.7231 times | Tue 31 March 2026 | 37.16 (-0.43%) | 37.71 | 37.00 - 37.91 | 1.0008 times | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.1088 times | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.851 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 0.9891 times | Wed 25 March 2026 | 37.25 (-0.27%) | 37.61 | 37.13 - 37.82 | 0.986 times | Tue 24 March 2026 | 37.35 (1.8%) | 36.63 | 36.22 - 37.46 | 1.3775 times | Mon 23 March 2026 | 36.69 (0.36%) | 36.69 | 36.37 - 37.29 | 1.4439 times | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 0.8735 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.88 and 38.28
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.11 (-0.78%) | 38.19 | 38.05 - 38.45 | 0.1681 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9747 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.4829 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7944 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 1.0646 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.3148 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.8598 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.8419 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.2098 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.2891 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.5384 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.56 and 39
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.11 (2.56%) | 37.16 | 37.01 - 38.45 | 0.121 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0702 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1788 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1804 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.065 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0808 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9528 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1174 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0841 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1496 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8357 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.71 | 37.36 |
| 12 day EMA | 37.78 | 37.72 | 37.59 |
| 20 day EMA | 37.91 | 37.89 | 37.84 |
| 35 day EMA | 37.89 | 37.88 | 37.85 |
| 50 day EMA | 37.97 | 37.96 | 37.94 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.54 | 37.29 |
| 12 day SMA | 37.43 | 37.49 | 37.54 |
| 20 day SMA | 37.99 | 37.99 | 38 |
| 35 day SMA | 38.56 | 38.59 | 38.61 |
| 50 day SMA | 38.09 | 38.06 | 38.04 |
| 100 day SMA | 36.79 | 36.77 | 36.74 |
| 150 day SMA | 36.44 | 36.43 | 36.41 |
| 200 day SMA | 36.16 | 36.14 | 36.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.