Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 48.53 and 50.36
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.75 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.8449 times | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.579 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.4666 times | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.5485 times | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.4874 times | Thu 26 March 2026 | 48.69 (-1.91%) | 49.29 | 48.43 - 50.29 | 0.7687 times | Wed 25 March 2026 | 49.64 (1.24%) | 50.46 | 49.56 - 50.46 | 0.442 times | Tue 24 March 2026 | 49.03 (-1.19%) | 48.61 | 48.51 - 50.20 | 0.6522 times | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.5452 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.6656 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.5675 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 47.58 and 53.34
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.7686 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.5504 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.447 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0765 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.3949 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9318 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9073 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2397 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2723 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4114 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.8911 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 50.46
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-0.51%) | 50.97 | 47.87 - 51.73 | 0.1013 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1519 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.7043 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7962 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6018 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7165 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9432 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2301 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3482 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4063 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9304 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.93 |
| 35 day DMA | 52.48 |
| 50 day DMA | 56.16 |
| 100 day DMA | 54.02 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.19 | 48.39 |
| 12 day EMA | 49.23 | 49.24 | 48.96 |
| 20 day EMA | 50.11 | 50.21 | 50.15 |
| 35 day EMA | 52.7 | 52.91 | 53.03 |
| 50 day EMA | 55.68 | 55.94 | 56.15 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.63 | 48.4 |
| 12 day SMA | 48.98 | 49.01 | 48.74 |
| 20 day SMA | 48.93 | 49.06 | 49.01 |
| 35 day SMA | 52.48 | 52.83 | 53.12 |
| 50 day SMA | 56.16 | 56.41 | 56.59 |
| 100 day SMA | 54.02 | 53.96 | 53.9 |
| 150 day SMA | 51.29 | 51.3 | 51.28 |
| 200 day SMA | 49.12 | 49.07 | 49.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.