LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.68 and 2.75

Daily Target 12.62
Daily Target 22.67
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.76

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 29 January 2026 2.71 (1.5%) 2.71 2.65 - 2.72 0.883 times
Wed 28 January 2026 2.67 (-0.74%) 2.70 2.65 - 2.71 1.2712 times
Tue 27 January 2026 2.69 (1.13%) 2.71 2.64 - 2.71 0.6599 times
Mon 26 January 2026 2.66 (-0.37%) 2.66 2.63 - 2.70 1.2294 times
Fri 23 January 2026 2.67 (-1.48%) 2.71 2.67 - 2.71 0.5687 times
Thu 22 January 2026 2.71 (1.5%) 2.65 2.65 - 2.75 1.0852 times
Wed 21 January 2026 2.67 (3.49%) 2.62 2.61 - 2.67 0.905 times
Tue 20 January 2026 2.58 (-1.53%) 2.58 2.56 - 2.68 1.6096 times
Fri 16 January 2026 2.62 (0.77%) 2.57 2.57 - 2.64 0.7038 times
Thu 15 January 2026 2.60 (0%) 2.56 2.56 - 2.63 1.0841 times
Wed 14 January 2026 2.60 (-3.7%) 2.70 2.58 - 2.70 2.2068 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.67 and 2.76

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.6866666666667
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 29 January 2026 2.71 (1.5%) 2.66 2.63 - 2.72 0.971 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 1.001 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.5349 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 1.0146 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5864 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.2166 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.6154 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.2652 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.1847 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 1.6102 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 1.3751 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.64 and 2.88

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.69
Monthly Target 42.82
Monthly Target 52.93

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 29 January 2026 2.71 (5.86%) 2.60 2.56 - 2.80 0.4115 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.4591 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.5919 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.4556 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.1142 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.6342 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.1459 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.9471 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.4853 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.7553 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.5188 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.93
150 day DMA 2.91
200 day DMA 2.89

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.67
12 day EMA2.672.662.66
20 day EMA2.662.652.65
35 day EMA2.642.642.64
50 day EMA2.622.622.62

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.68
12 day SMA2.662.662.65
20 day SMA2.672.662.66
35 day SMA2.652.652.65
50 day SMA2.612.612.61
100 day SMA2.932.942.94
150 day SMA2.912.912.91
200 day SMA2.892.892.88
Back to top | Use Dark Theme