LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.84 and 1.95

Daily Target 11.76
Daily Target 21.81
Daily Target 31.87
Daily Target 41.92
Daily Target 51.98

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (-1.59%) 1.82 1.82 - 1.93 0.3932 times
Wed 01 April 2026 1.89 (1.07%) 1.89 1.86 - 1.90 0.3018 times
Tue 31 March 2026 1.87 (5.06%) 1.79 1.78 - 1.88 0.9946 times
Mon 30 March 2026 1.78 (-2.2%) 1.81 1.78 - 1.84 0.3419 times
Fri 27 March 2026 1.82 (-3.7%) 1.86 1.81 - 1.88 0.5602 times
Thu 26 March 2026 1.89 (-2.07%) 1.90 1.88 - 1.99 1.0349 times
Wed 25 March 2026 1.93 (4.89%) 1.88 1.88 - 1.95 1.0627 times
Tue 24 March 2026 1.84 (-2.13%) 1.86 1.73 - 1.88 1.9289 times
Mon 23 March 2026 1.88 (-8.29%) 2.12 1.88 - 2.12 2.3233 times
Fri 20 March 2026 2.05 (-6.82%) 2.18 2.05 - 2.20 1.0584 times
Thu 19 March 2026 2.20 (-3.51%) 2.26 2.17 - 2.26 0.792 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.82 and 1.97

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.8566666666667
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.5608 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 1.9075 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 0.8456 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.3011 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.206 times
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.6933 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.1179 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.0946 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.0161 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.2572 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 0.7987 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.79 and 1.9

Monthly Target 11.76
Monthly Target 21.81
Monthly Target 31.87
Monthly Target 41.92
Monthly Target 51.98

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.86 (-0.53%) 1.89 1.82 - 1.93 0.0361 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.0603 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.7872 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6052 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6385 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8232 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.0243 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.5496 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.8819 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.5937 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.3172 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.94
20 day DMA 2.1
35 day DMA 2.37
50 day DMA 2.47
100 day DMA 2.55
150 day DMA 2.79
200 day DMA 2.8

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.87
12 day EMA1.961.982
20 day EMA2.072.092.11
35 day EMA2.252.272.29
50 day EMA2.432.452.47

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.86
12 day SMA1.941.972
20 day SMA2.12.132.15
35 day SMA2.372.42.43
50 day SMA2.472.492.5
100 day SMA2.552.562.57
150 day SMA2.792.82.81
200 day SMA2.82.812.81
Back to top | Use Dark Theme