LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.38 and 1.43

Daily Target 11.37
Daily Target 21.38
Daily Target 31.4166666666667
Daily Target 41.43
Daily Target 51.47

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.40 (-2.1%) 1.41 1.40 - 1.45 0.4135 times
Wed 01 July 2026 1.43 (8.33%) 1.32 1.32 - 1.44 0.8915 times
Tue 30 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.37 0.5379 times
Mon 29 June 2026 1.34 (5.51%) 1.27 1.27 - 1.38 0.7454 times
Fri 26 June 2026 1.27 (3.25%) 1.23 1.23 - 1.28 0.4217 times
Thu 25 June 2026 1.23 (-4.65%) 1.27 1.23 - 1.27 0.6965 times
Wed 24 June 2026 1.29 (1.57%) 1.25 1.25 - 1.33 1.1035 times
Tue 23 June 2026 1.27 (1.6%) 1.25 1.20 - 1.29 2.2078 times
Mon 22 June 2026 1.25 (-0.79%) 1.28 1.24 - 1.33 1.2373 times
Thu 18 June 2026 1.26 (-6.67%) 1.39 1.24 - 1.39 1.7447 times
Wed 17 June 2026 1.35 (-0.74%) 1.37 1.34 - 1.39 0.8912 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.34 and 1.52

Weekly Target 11.19
Weekly Target 21.3
Weekly Target 31.3733333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.40 (10.24%) 1.27 1.27 - 1.45 0.5569 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.2192 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.0536 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.2567 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.4138 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.0969 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.1423 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.6108 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.7813 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.8684 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.8788 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.36 and 1.49

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.39
Monthly Target 41.46
Monthly Target 51.52

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.40 (6.06%) 1.32 1.32 - 1.45 0.0483 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 0.8982 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.8054 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.9243 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.3076 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.9708 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.7463 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7875 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 1.0151 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.4965 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.911 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.51
50 day DMA 1.64
100 day DMA 1.95
150 day DMA 2.18
200 day DMA 2.43

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.3
12 day EMA1.351.341.32
20 day EMA1.381.381.38
35 day EMA1.491.51.5
50 day EMA1.631.641.65

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.29
12 day SMA1.311.311.3
20 day SMA1.341.351.36
35 day SMA1.511.521.54
50 day SMA1.641.651.66
100 day SMA1.951.971.98
150 day SMA2.182.192.2
200 day SMA2.432.442.45
Back to top | Use Dark Theme