Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 5.91 and 6.89

Daily Target 15.73
Daily Target 26.08
Daily Target 36.7133333333333
Daily Target 47.06
Daily Target 57.69

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 02 July 2026 6.42 (-10.34%) 7.08 6.37 - 7.35 1.6763 times
Wed 01 July 2026 7.16 (-6.77%) 7.67 7.13 - 7.68 0.9293 times
Tue 30 June 2026 7.68 (-3.76%) 8.00 7.65 - 8.02 0.6885 times
Mon 29 June 2026 7.98 (-0.87%) 8.13 7.72 - 8.25 0.9487 times
Fri 26 June 2026 8.05 (-3.36%) 8.16 8.04 - 8.50 1.1962 times
Thu 25 June 2026 8.33 (3.22%) 8.09 8.07 - 8.46 0.8449 times
Wed 24 June 2026 8.07 (2.93%) 7.85 7.59 - 8.21 1.0137 times
Tue 23 June 2026 7.84 (-3.33%) 7.84 7.82 - 8.23 1.2846 times
Mon 22 June 2026 8.11 (-1.22%) 8.10 8.06 - 8.37 0.6928 times
Thu 18 June 2026 8.21 (1.36%) 8.21 8.05 - 8.40 0.725 times
Wed 17 June 2026 8.10 (-4.03%) 8.41 8.05 - 8.48 0.9934 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 5.46 and 7.34

Weekly Target 15.13
Weekly Target 25.78
Weekly Target 37.0133333333333
Weekly Target 47.66
Weekly Target 58.89

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 02 July 2026 6.42 (-20.25%) 8.13 6.37 - 8.25 0.8986 times
Fri 26 June 2026 8.05 (-1.95%) 8.10 7.59 - 8.50 1.0657 times
Thu 18 June 2026 8.21 (-3.3%) 8.79 8.05 - 8.87 0.6655 times
Fri 12 June 2026 8.49 (-4.71%) 8.90 8.11 - 9.49 0.8279 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.0673 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 1.0218 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7847 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.7246 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1596 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7844 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8425 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 5.74 and 7.05

Monthly Target 15.51
Monthly Target 25.97
Monthly Target 36.8233333333333
Monthly Target 47.28
Monthly Target 58.13

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 02 July 2026 6.42 (-16.41%) 7.67 6.37 - 7.68 0.1186 times
Tue 30 June 2026 7.68 (-30.18%) 11.04 7.59 - 11.30 0.8536 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.225 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.9939 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.8126 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.2921 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.7541 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.9299 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.1374 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.8829 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.6989 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.87
20 day DMA 8.22
35 day DMA 9
50 day DMA 8.99
100 day DMA 8.17
150 day DMA 8.18
200 day DMA 8.05

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.697.95
12 day EMA7.798.048.2
20 day EMA8.178.358.48
35 day EMA8.478.598.67
50 day EMA8.828.928.99

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.848.02
12 day SMA7.878.048.15
20 day SMA8.228.48.57
35 day SMA99.079.1
50 day SMA8.999.059.08
100 day SMA8.178.188.19
150 day SMA8.188.198.2
200 day SMA8.058.048.03
Back to top | Use Dark Theme