Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 6.85 and 7.26

Daily Target 16.52
Daily Target 26.76
Daily Target 36.9333333333333
Daily Target 47.17
Daily Target 57.34

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (-0.99%) 6.75 6.70 - 7.11 0.8108 times
Wed 01 April 2026 7.06 (1.58%) 7.00 6.88 - 7.37 1.7782 times
Tue 31 March 2026 6.95 (8.59%) 6.55 6.54 - 7.00 2.2297 times
Mon 30 March 2026 6.40 (-4.19%) 6.72 6.36 - 6.81 0.6463 times
Fri 27 March 2026 6.68 (-1.18%) 6.72 6.54 - 6.78 0.4505 times
Thu 26 March 2026 6.76 (-3.01%) 6.87 6.72 - 6.96 0.6828 times
Wed 25 March 2026 6.97 (2.65%) 6.95 6.80 - 7.08 0.711 times
Tue 24 March 2026 6.79 (0.3%) 6.70 6.67 - 7.00 0.849 times
Mon 23 March 2026 6.77 (4.31%) 6.61 6.52 - 6.88 0.919 times
Fri 20 March 2026 6.49 (-4.28%) 6.74 6.46 - 6.90 0.9227 times
Thu 19 March 2026 6.78 (-0.59%) 6.55 6.40 - 6.85 0.6966 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 6.68 and 7.69

Weekly Target 15.9
Weekly Target 26.44
Weekly Target 36.9066666666667
Weekly Target 47.45
Weekly Target 57.92

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (4.64%) 6.72 6.36 - 7.37 1.1116 times
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.7348 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.6048 times
Fri 13 March 2026 6.64 (0.3%) 6.55 6.27 - 6.91 0.7976 times
Fri 06 March 2026 6.62 (-6.89%) 6.92 6.50 - 7.26 0.9354 times
Fri 27 February 2026 7.11 (-9.2%) 7.71 6.76 - 8.04 1.3525 times
Fri 20 February 2026 7.83 (-6.67%) 8.27 7.75 - 8.51 0.7431 times
Fri 13 February 2026 8.39 (0%) 7.96 7.77 - 8.41 0.2769 times
Fri 13 February 2026 8.39 (4.09%) 7.84 7.55 - 8.41 1.2104 times
Fri 06 February 2026 8.06 (-8.51%) 8.50 6.09 - 9.55 2.233 times
Fri 30 January 2026 8.81 (2.68%) 8.91 8.35 - 9.72 0.9103 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 6.51 and 7.18

Monthly Target 16.35
Monthly Target 26.67
Monthly Target 37.02
Monthly Target 47.34
Monthly Target 57.69

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (0.58%) 7.00 6.70 - 7.37 0.1109 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7701 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.2245 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.7146 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8812 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0778 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.7843 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.6099 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.1165 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.7104 times
Mon 30 June 2025 4.38 (11.73%) 3.92 3.77 - 4.57 0.9264 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.79
20 day DMA 6.73
35 day DMA 7.09
50 day DMA 7.45
100 day DMA 7.83
150 day DMA 7.47
200 day DMA 6.68

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.856.74
12 day EMA6.836.86.75
20 day EMA6.886.876.85
35 day EMA7.147.157.16
50 day EMA7.457.477.49

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.776.75
12 day SMA6.796.766.73
20 day SMA6.736.736.73
35 day SMA7.097.127.14
50 day SMA7.457.477.49
100 day SMA7.837.877.91
150 day SMA7.477.467.44
200 day SMA6.686.666.65
Back to top | Use Dark Theme