Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8.22 and 8.79
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.21 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (0.82%) | 8.91 | 8.35 - 8.92 | 0.7024 times | Fri 23 January 2026 | 8.58 (-3.81%) | 8.93 | 8.52 - 9.08 | 0.7866 times | Thu 22 January 2026 | 8.92 (6.32%) | 8.50 | 8.41 - 9.19 | 1.2892 times | Wed 21 January 2026 | 8.39 (4.61%) | 8.01 | 7.96 - 8.40 | 0.8417 times | Tue 20 January 2026 | 8.02 (-5.09%) | 8.11 | 7.81 - 8.18 | 0.8587 times | Fri 16 January 2026 | 8.45 (-2.42%) | 8.73 | 8.34 - 8.81 | 0.9437 times | Thu 15 January 2026 | 8.66 (5.35%) | 8.20 | 8.20 - 8.90 | 1.4406 times | Wed 14 January 2026 | 8.22 (0.86%) | 8.15 | 7.90 - 8.30 | 1.485 times | Tue 13 January 2026 | 8.15 (2.52%) | 7.97 | 7.91 - 8.24 | 1.0475 times | Mon 12 January 2026 | 7.95 (0.38%) | 7.81 | 7.70 - 8.12 | 0.6046 times | Fri 09 January 2026 | 7.92 (-3.06%) | 8.20 | 7.90 - 8.31 | 0.7347 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 8.22 and 8.79
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (0.82%) | 8.91 | 8.35 - 8.92 | 0.1703 times | Fri 23 January 2026 | 8.58 (1.54%) | 8.11 | 7.81 - 9.19 | 0.9153 times | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 1.3383 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.1799 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.5298 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2588 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.729 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.3802 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.5752 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 1.9233 times | Fri 28 November 2025 | 8.11 (6.85%) | 7.70 | 7.57 - 8.25 | 0.8426 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 8 and 9.84
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (11.33%) | 7.90 | 7.35 - 9.19 | 0.5206 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8382 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0253 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.6973 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5315 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0621 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6758 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8812 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9152 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8528 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.9124 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.61 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.52 | 8.49 |
| 12 day EMA | 8.38 | 8.33 | 8.29 |
| 20 day EMA | 8.29 | 8.25 | 8.21 |
| 35 day EMA | 8.31 | 8.29 | 8.27 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.47 | 8.49 |
| 12 day SMA | 8.34 | 8.28 | 8.26 |
| 20 day SMA | 8.11 | 8.06 | 8.02 |
| 35 day SMA | 8.14 | 8.17 | 8.18 |
| 50 day SMA | 8.14 | 8.15 | 8.19 |
| 100 day SMA | 7.61 | 7.57 | 7.53 |
| 150 day SMA | 6.51 | 6.48 | 6.46 |
| 200 day SMA | 5.83 | 5.8 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.