Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.87 and 42.57
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.75 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.03 (0.21%) | 41.87 | 41.71 - 42.41 | 0.8074 times | Fri 23 January 2026 | 41.94 (-1.15%) | 42.20 | 41.76 - 42.73 | 0.6121 times | Thu 22 January 2026 | 42.43 (-0.98%) | 43.15 | 42.24 - 43.91 | 0.9302 times | Wed 21 January 2026 | 42.85 (1.11%) | 42.85 | 42.35 - 43.47 | 1.5637 times | Tue 20 January 2026 | 42.38 (-1.72%) | 42.47 | 41.86 - 43.14 | 1.2608 times | Fri 16 January 2026 | 43.12 (0.05%) | 43.06 | 42.62 - 43.31 | 0.8934 times | Thu 15 January 2026 | 43.10 (1.29%) | 43.01 | 42.54 - 43.41 | 1.0282 times | Wed 14 January 2026 | 42.55 (-1.5%) | 43.12 | 41.75 - 43.72 | 1.158 times | Tue 13 January 2026 | 43.20 (-1.48%) | 43.30 | 42.90 - 44.43 | 0.9687 times | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.7774 times | Fri 09 January 2026 | 44.51 (3.7%) | 43.17 | 43.17 - 45.02 | 1.085 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.87 and 42.57
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.03 (0.21%) | 41.87 | 41.71 - 42.41 | 0.1805 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9762 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0788 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.239 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4648 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1446 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5884 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8359 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.373 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1188 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5565 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.44 and 45.61
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.03 (1.69%) | 41.51 | 40.85 - 45.02 | 0.6079 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0532 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5905 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9276 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9854 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7348 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3966 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0321 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1801 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4919 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4459 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.49 |
| 50 day DMA | 39.09 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.45 | 42.71 |
| 12 day EMA | 42.47 | 42.55 | 42.66 |
| 20 day EMA | 42.08 | 42.08 | 42.1 |
| 35 day EMA | 40.51 | 40.42 | 40.33 |
| 50 day EMA | 38.83 | 38.7 | 38.57 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.54 | 42.78 |
| 12 day SMA | 42.91 | 42.96 | 43 |
| 20 day SMA | 42.43 | 42.4 | 42.38 |
| 35 day SMA | 41.49 | 41.31 | 41.12 |
| 50 day SMA | 39.09 | 38.89 | 38.7 |
| 100 day SMA | 35.61 | 35.52 | 35.44 |
| 150 day SMA | 34.7 | 34.63 | 34.57 |
| 200 day SMA | 33.43 | 33.35 | 33.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.