Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 36.67 and 38.84
| Daily Target 1 | 34.91 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.25 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.868 times | Wed 01 April 2026 | 38.23 (1.76%) | 37.91 | 37.17 - 38.98 | 0.7119 times | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.5781 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.6958 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.75 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.5279 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.2156 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.3021 times | Mon 23 March 2026 | 40.35 (2.39%) | 40.85 | 40.28 - 41.48 | 1.5455 times | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.8051 times | Thu 19 March 2026 | 40.87 (-0.58%) | 40.18 | 39.18 - 41.37 | 0.9609 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.67 and 39.92
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.5677 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.7868 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6357 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.2029 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.6137 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.1305 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.159 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2464 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.3386 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3189 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.4662 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 35.05 and 38.3
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (0.11%) | 37.91 | 35.73 - 38.98 | 0.0504 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9897 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1237 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0107 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2638 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7086 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.113 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1824 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8818 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6758 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.2385 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.96 |
| 35 day DMA | 44.58 |
| 50 day DMA | 45.67 |
| 100 day DMA | 42.09 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.05 | 37.96 |
| 12 day EMA | 39.01 | 39.27 | 39.46 |
| 20 day EMA | 40.46 | 40.76 | 41.03 |
| 35 day EMA | 42.32 | 42.6 | 42.86 |
| 50 day EMA | 44.61 | 44.9 | 45.17 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.8 | 38.19 |
| 12 day SMA | 39.03 | 39.25 | 39.29 |
| 20 day SMA | 39.96 | 40.43 | 40.91 |
| 35 day SMA | 44.58 | 44.97 | 45.42 |
| 50 day SMA | 45.67 | 45.78 | 45.86 |
| 100 day SMA | 42.09 | 42.03 | 41.96 |
| 150 day SMA | 38.79 | 38.75 | 38.72 |
| 200 day SMA | 37.3 | 37.28 | 37.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.