Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 48.89 and 50.97
| Daily Target 1 | 48.44 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.6 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.25 (-0.5%) | 51.48 | 49.61 - 51.69 | 0.7523 times | Wed 01 July 2026 | 50.50 (-1.79%) | 50.90 | 50.46 - 52.23 | 0.451 times | Tue 30 June 2026 | 51.42 (-0.35%) | 51.50 | 50.67 - 51.89 | 0.4206 times | Mon 29 June 2026 | 51.60 (-0.6%) | 52.14 | 50.98 - 52.14 | 0.5889 times | Fri 26 June 2026 | 51.91 (-0.35%) | 52.00 | 51.13 - 53.13 | 1.7979 times | Thu 25 June 2026 | 52.09 (2.28%) | 51.55 | 51.39 - 53.08 | 1.2826 times | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 0.8239 times | Tue 23 June 2026 | 49.41 (1.73%) | 47.89 | 47.78 - 50.20 | 0.9734 times | Mon 22 June 2026 | 48.57 (1.25%) | 47.50 | 47.23 - 49.61 | 1.0483 times | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.8611 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 1.0688 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 48.62 and 51.24
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.5585 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.4958 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.1953 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1267 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.829 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.9627 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.2333 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.0826 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7824 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.7337 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.3599 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 48.62 and 51.24
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.25 (-2.28%) | 50.90 | 49.61 - 52.23 | 0.0504 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.814 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.866 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8969 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1751 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3342 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2001 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5005 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8413 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.3215 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.4039 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 49.9 |
| 20 day DMA | 47.15 |
| 35 day DMA | 44.44 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.91 | 51.11 |
| 12 day EMA | 49.51 | 49.38 | 49.18 |
| 20 day EMA | 47.92 | 47.67 | 47.37 |
| 35 day EMA | 45.73 | 45.46 | 45.16 |
| 50 day EMA | 43.57 | 43.3 | 43.01 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.5 | 51.59 |
| 12 day SMA | 49.9 | 49.55 | 49.13 |
| 20 day SMA | 47.15 | 46.68 | 46.28 |
| 35 day SMA | 44.44 | 44.14 | 43.84 |
| 50 day SMA | 42.92 | 42.7 | 42.51 |
| 100 day SMA | 43.36 | 43.39 | 43.43 |
| 150 day SMA | 43.04 | 42.93 | 42.82 |
| 200 day SMA | 40.35 | 40.26 | 40.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.