Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 37.71 and 39.1
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.39 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.4199 times | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.9044 times | Wed 01 April 2026 | 38.23 (1.76%) | 37.91 | 37.17 - 38.98 | 0.7417 times | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.6442 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.725 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.7814 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.55 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.2666 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.3566 times | Mon 23 March 2026 | 40.35 (2.39%) | 40.85 | 40.28 - 41.48 | 1.6103 times | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.8389 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 37.71 and 39.1
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.0679 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6495 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.9001 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.7273 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3762 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.8462 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2934 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.326 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2819 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.5315 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.509 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.97 and 40.22
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.20 (1.68%) | 37.91 | 35.73 - 38.98 | 0.0631 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9884 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1222 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0095 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2622 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7077 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1116 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1809 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8807 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6737 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.2369 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.67 |
| 35 day DMA | 44.22 |
| 50 day DMA | 45.59 |
| 100 day DMA | 42.15 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.9 | 38.05 |
| 12 day EMA | 38.89 | 39.01 | 39.27 |
| 20 day EMA | 40.24 | 40.46 | 40.76 |
| 35 day EMA | 42.2 | 42.44 | 42.72 |
| 50 day EMA | 44.58 | 44.84 | 45.13 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.41 | 37.8 |
| 12 day SMA | 38.79 | 39.03 | 39.25 |
| 20 day SMA | 39.67 | 39.96 | 40.43 |
| 35 day SMA | 44.22 | 44.58 | 44.97 |
| 50 day SMA | 45.59 | 45.67 | 45.78 |
| 100 day SMA | 42.15 | 42.09 | 42.03 |
| 150 day SMA | 38.82 | 38.79 | 38.75 |
| 200 day SMA | 37.32 | 37.3 | 37.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.