Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.97 and 55.72
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.256666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.01 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.84 (2.6%) | 53.61 | 53.09 - 54.84 | 0.9412 times | Fri 10 April 2026 | 53.45 (-1.89%) | 54.19 | 53.06 - 54.67 | 0.9935 times | Thu 09 April 2026 | 54.48 (-0.22%) | 54.15 | 53.64 - 54.74 | 1.1294 times | Wed 08 April 2026 | 54.60 (1.07%) | 55.86 | 54.52 - 56.30 | 0.8323 times | Tue 07 April 2026 | 54.02 (-0.66%) | 54.32 | 53.98 - 54.89 | 1.1635 times | Mon 06 April 2026 | 54.38 (0.07%) | 53.46 | 52.92 - 54.42 | 0.9631 times | Thu 02 April 2026 | 54.34 (0.04%) | 53.61 | 52.80 - 54.42 | 0.6625 times | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 1.0381 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.2706 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 1.0057 times | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.6225 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 53.97 and 55.72
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.84 (2.6%) | 53.61 | 53.09 - 54.84 | 0.1993 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 1.0763 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.8423 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 1.2019 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.7824 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.2529 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.4199 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.9084 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.9845 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.3321 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.7591 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 53.82 and 57.32
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.84 (1.78%) | 54.18 | 52.80 - 56.30 | 0.2411 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7576 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0687 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2915 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1595 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9256 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2462 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2071 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8508 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2519 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9128 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.21 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54 | 54.28 |
| 12 day EMA | 54.07 | 53.93 | 54.02 |
| 20 day EMA | 54.14 | 54.07 | 54.14 |
| 35 day EMA | 54.73 | 54.72 | 54.79 |
| 50 day EMA | 55.44 | 55.46 | 55.54 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.19 | 54.36 |
| 12 day SMA | 53.67 | 53.61 | 53.73 |
| 20 day SMA | 53.78 | 53.72 | 53.79 |
| 35 day SMA | 54.45 | 54.54 | 54.69 |
| 50 day SMA | 55.21 | 55.17 | 55.33 |
| 100 day SMA | 59.66 | 59.76 | 59.89 |
| 150 day SMA | 58.32 | 58.34 | 58.36 |
| 200 day SMA | 56.51 | 56.45 | 56.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.