Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.57 and 55.19
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.47 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.34 (0.04%) | 53.61 | 52.80 - 54.42 | 0.6451 times | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 1.0108 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.2371 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 0.9792 times | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.606 times | Thu 26 March 2026 | 52.40 (-3.27%) | 53.62 | 52.01 - 53.94 | 1.2608 times | Wed 25 March 2026 | 54.17 (-1.33%) | 55.36 | 53.96 - 55.74 | 1.2703 times | Tue 24 March 2026 | 54.90 (1.67%) | 53.70 | 53.53 - 55.09 | 1.0695 times | Mon 23 March 2026 | 54.00 (2.04%) | 54.29 | 53.96 - 54.97 | 1.3189 times | Fri 20 March 2026 | 52.92 (-2.11%) | 53.79 | 52.46 - 54.00 | 0.6022 times | Thu 19 March 2026 | 54.06 (-0.17%) | 53.00 | 53.00 - 54.48 | 0.5794 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.83 and 56.47
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6606 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9428 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6137 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9828 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1137 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.4969 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.7722 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2605 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.3798 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.777 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.969 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 53.57 and 55.72
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.34 (0.85%) | 54.18 | 52.80 - 54.95 | 0.0541 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7721 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0892 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3163 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1817 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9433 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2701 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2302 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8671 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2759 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9303 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.76 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.8 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.41 | 52.96 |
| 12 day EMA | 53.67 | 53.55 | 53.41 |
| 20 day EMA | 54.04 | 54.01 | 53.98 |
| 35 day EMA | 54.89 | 54.92 | 54.96 |
| 50 day EMA | 55.85 | 55.91 | 55.97 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.78 | 52.75 |
| 12 day SMA | 53.54 | 53.48 | 53.43 |
| 20 day SMA | 53.76 | 53.85 | 53.92 |
| 35 day SMA | 55.01 | 55.11 | 55.19 |
| 50 day SMA | 55.8 | 55.9 | 55.99 |
| 100 day SMA | 60.36 | 60.45 | 60.53 |
| 150 day SMA | 58.44 | 58.45 | 58.45 |
| 200 day SMA | 56.13 | 56.07 | 56.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.