Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 60.43 and 63.01
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.71 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (1.55%) | 60.00 | 59.97 - 62.55 | 1.1143 times | Fri 23 January 2026 | 59.95 (0.02%) | 59.89 | 59.57 - 60.76 | 0.7076 times | Thu 22 January 2026 | 59.94 (0.59%) | 60.13 | 59.77 - 60.75 | 0.8698 times | Wed 21 January 2026 | 59.59 (1.79%) | 58.29 | 58.29 - 59.97 | 1.087 times | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 1.0227 times | Fri 16 January 2026 | 58.95 (-2.74%) | 60.22 | 58.61 - 60.40 | 1.3332 times | Thu 15 January 2026 | 60.61 (1.19%) | 60.00 | 59.78 - 61.28 | 1.1436 times | Wed 14 January 2026 | 59.90 (0.03%) | 59.99 | 59.26 - 60.41 | 0.8917 times | Tue 13 January 2026 | 59.88 (0%) | 60.48 | 59.72 - 60.80 | 1.0051 times | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.8251 times | Fri 09 January 2026 | 58.96 (-4.75%) | 62.11 | 58.87 - 62.11 | 0.8831 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 60.43 and 63.01
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (1.55%) | 60.00 | 59.97 - 62.55 | 0.3292 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.0894 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.536 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.4732 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5479 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.2018 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5447 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.5516 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.3688 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.3573 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4847 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 55.35 and 63.25
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (-6.47%) | 65.20 | 57.72 - 65.62 | 0.8604 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0053 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8025 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.0805 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0465 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7376 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.0854 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.7914 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.1831 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4074 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9019 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.92 |
| 20 day DMA | 61.83 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.57 |
| 100 day DMA | 59.85 |
| 150 day DMA | 56.62 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.76 | 59.67 |
| 12 day EMA | 60.58 | 60.53 | 60.64 |
| 20 day EMA | 61.54 | 61.61 | 61.78 |
| 35 day EMA | 62.75 | 62.86 | 63.03 |
| 50 day EMA | 64.12 | 64.25 | 64.43 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.39 | 59.53 |
| 12 day SMA | 59.92 | 59.96 | 60.28 |
| 20 day SMA | 61.83 | 62.1 | 62.41 |
| 35 day SMA | 63.85 | 64.02 | 64.27 |
| 50 day SMA | 64.57 | 64.69 | 64.82 |
| 100 day SMA | 59.85 | 59.82 | 59.79 |
| 150 day SMA | 56.62 | 56.48 | 56.36 |
| 200 day SMA | 51.96 | 51.82 | 51.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.