Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 46.65 and 47.73
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.97 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (1.6%) | 46.30 | 46.30 - 47.38 | 0.7858 times | Wed 01 July 2026 | 46.25 (0.13%) | 46.16 | 45.62 - 46.28 | 0.8852 times | Tue 30 June 2026 | 46.19 (-0.41%) | 46.27 | 45.90 - 46.59 | 0.7842 times | Mon 29 June 2026 | 46.38 (-1.57%) | 47.30 | 46.15 - 47.59 | 0.3821 times | Fri 26 June 2026 | 47.12 (1.82%) | 46.25 | 46.25 - 47.65 | 1.3031 times | Thu 25 June 2026 | 46.28 (-3.12%) | 47.88 | 46.08 - 47.98 | 0.8137 times | Wed 24 June 2026 | 47.77 (0.02%) | 47.75 | 47.58 - 48.59 | 0.5027 times | Tue 23 June 2026 | 47.76 (-0.08%) | 47.59 | 47.46 - 48.40 | 1.1577 times | Mon 22 June 2026 | 47.80 (-1.89%) | 48.00 | 47.12 - 48.08 | 1.1011 times | Thu 18 June 2026 | 48.72 (1.23%) | 48.44 | 48.03 - 49.05 | 2.2843 times | Wed 17 June 2026 | 48.13 (-1.68%) | 48.68 | 48.01 - 49.16 | 0.9047 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 45.32 and 47.29
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7453 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.2814 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3357 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8475 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9649 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7044 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.1527 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1614 times | Fri 08 May 2026 | 53.11 (-0.21%) | 53.00 | 52.69 - 54.62 | 0.8704 times | Wed 06 May 2026 | 53.22 (-1.06%) | 53.37 | 51.53 - 53.58 | 0.9362 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.4643 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.31 and 48.07
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (1.73%) | 46.16 | 45.62 - 47.38 | 0.0907 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9786 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0531 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9632 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8123 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1458 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3847 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2431 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9924 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3361 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2941 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.36 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.52 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.94 |
| 150 day DMA | 56.26 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.6 | 46.78 |
| 12 day EMA | 47.46 | 47.55 | 47.79 |
| 20 day EMA | 48.27 | 48.41 | 48.64 |
| 35 day EMA | 49.57 | 49.72 | 49.92 |
| 50 day EMA | 50.74 | 50.89 | 51.08 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.44 | 46.75 |
| 12 day SMA | 47.36 | 47.59 | 47.96 |
| 20 day SMA | 48.68 | 48.87 | 49.12 |
| 35 day SMA | 49.52 | 49.65 | 49.82 |
| 50 day SMA | 50.6 | 50.8 | 51.02 |
| 100 day SMA | 52.94 | 53.04 | 53.15 |
| 150 day SMA | 56.26 | 56.4 | 56.53 |
| 200 day SMA | 56.47 | 56.51 | 56.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.