Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.23 and 46.64
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.88 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 0.9179 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.5068 times | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 0.9603 times | Mon 29 June 2026 | 44.11 (-2.33%) | 44.80 | 43.68 - 45.20 | 1.0379 times | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.6874 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.7874 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.75 times | Tue 23 June 2026 | 44.88 (2.75%) | 44.00 | 43.82 - 45.08 | 0.7857 times | Mon 22 June 2026 | 43.68 (-3.06%) | 44.31 | 43.31 - 44.59 | 0.9062 times | Thu 18 June 2026 | 45.06 (2.32%) | 44.35 | 44.08 - 45.26 | 1.6603 times | Wed 17 June 2026 | 44.04 (-2.33%) | 44.84 | 43.54 - 45.47 | 0.6956 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.26 and 47.6
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8984 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2905 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9745 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.8129 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9858 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 1.0068 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3641 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4947 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.5253 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6469 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 1.0315 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 44.62 and 47.25
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (6.32%) | 43.58 | 43.32 - 45.95 | 0.0619 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.76 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8751 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.069 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4256 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0801 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4096 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5153 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.702 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1014 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0059 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.87 |
| 150 day DMA | 45.52 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.29 | 44.17 |
| 12 day EMA | 44.58 | 44.34 | 44.31 |
| 20 day EMA | 44.34 | 44.18 | 44.14 |
| 35 day EMA | 44.04 | 43.93 | 43.89 |
| 50 day EMA | 43.64 | 43.55 | 43.51 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.33 | 44.57 |
| 12 day SMA | 44.67 | 44.63 | 44.7 |
| 20 day SMA | 44.33 | 44.14 | 43.99 |
| 35 day SMA | 43.62 | 43.49 | 43.37 |
| 50 day SMA | 43.4 | 43.38 | 43.39 |
| 100 day SMA | 43.87 | 43.92 | 43.98 |
| 150 day SMA | 45.52 | 45.61 | 45.69 |
| 200 day SMA | 49.18 | 49.23 | 49.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.