Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.1 and 44.03
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.79 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.58 (-1.78%) | 44.28 | 43.54 - 44.47 | 1.102 times | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.9505 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.9332 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.8995 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 1.0454 times | Fri 18 September 2026 | 46.67 (0.45%) | 46.20 | 45.77 - 46.80 | 1.2482 times | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 1.0213 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 0.9054 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.0702 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.8243 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 0.8821 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.35 and 45.77
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 1.1567 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.1893 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7603 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0565 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9832 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8785 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7541 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.1024 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.3672 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7517 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.2613 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 37.83 and 49.29
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.58 (-20.08%) | 54.37 | 43.54 - 55.00 | 0.6332 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6605 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0505 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7152 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8236 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0061 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3416 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0165 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3266 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4261 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6607 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 46.49 |
| 20 day DMA | 48.51 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.84 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.65 | 46.29 |
| 12 day EMA | 46.55 | 47.09 | 47.58 |
| 20 day EMA | 47.83 | 48.28 | 48.69 |
| 35 day EMA | 48.87 | 49.18 | 49.46 |
| 50 day EMA | 49.93 | 50.19 | 50.43 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.95 | 46.36 |
| 12 day SMA | 46.49 | 46.86 | 47.28 |
| 20 day SMA | 48.51 | 49.07 | 49.61 |
| 35 day SMA | 50.64 | 50.89 | 51.14 |
| 50 day SMA | 50.84 | 50.91 | 50.96 |
| 100 day SMA | 47.42 | 47.42 | 47.4 |
| 150 day SMA | 46 | 46.03 | 46.06 |
| 200 day SMA | 46.2 | 46.28 | 46.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.