LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 55.97 and 58.06
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.41 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.99 (4.26%) | 55.17 | 54.94 - 57.03 | 0.9093 times | Thu 21 August 2025 | 54.66 (-0.96%) | 54.86 | 54.49 - 55.17 | 1.0284 times | Wed 20 August 2025 | 55.19 (0.16%) | 54.96 | 54.47 - 55.49 | 0.7907 times | Tue 19 August 2025 | 55.10 (1.47%) | 54.64 | 54.55 - 55.70 | 0.842 times | Mon 18 August 2025 | 54.30 (0.28%) | 54.41 | 54.06 - 54.91 | 0.8239 times | Fri 15 August 2025 | 54.15 (-1.24%) | 55.04 | 53.96 - 55.15 | 0.8265 times | Thu 14 August 2025 | 54.83 (0.18%) | 53.88 | 53.64 - 54.85 | 1.1019 times | Wed 13 August 2025 | 54.73 (3.32%) | 52.97 | 52.73 - 55.26 | 1.4633 times | Tue 12 August 2025 | 52.97 (2.56%) | 51.65 | 51.47 - 53.50 | 1.3597 times | Mon 11 August 2025 | 51.65 (0.19%) | 51.40 | 51.39 - 52.20 | 0.8544 times | Fri 08 August 2025 | 51.55 (-1.09%) | 51.92 | 51.17 - 52.67 | 0.8044 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 55.53 and 58.5
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.99 (5.24%) | 54.41 | 54.06 - 57.03 | 0.5512 times | Fri 15 August 2025 | 54.15 (5.04%) | 51.40 | 51.39 - 55.26 | 0.7032 times | Fri 08 August 2025 | 51.55 (-7.93%) | 54.40 | 50.72 - 54.67 | 0.6527 times | Fri 01 August 2025 | 55.99 (-8%) | 60.25 | 55.50 - 60.70 | 0.9122 times | Fri 25 July 2025 | 60.86 (24.2%) | 49.32 | 47.87 - 61.02 | 2.344 times | Fri 18 July 2025 | 49.00 (-4.52%) | 50.43 | 48.71 - 51.52 | 1.1539 times | Fri 11 July 2025 | 51.32 (-2.19%) | 52.22 | 49.85 - 53.68 | 1.3101 times | Thu 03 July 2025 | 52.47 (-1.74%) | 54.00 | 51.43 - 55.04 | 0.8856 times | Fri 27 June 2025 | 53.40 (-0.24%) | 53.58 | 52.60 - 54.89 | 0.8571 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 0.6301 times | Fri 13 June 2025 | 54.80 (-1.58%) | 55.89 | 54.52 - 56.99 | 0.6191 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 53.86 and 60.17
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.99 (-0.14%) | 56.75 | 50.72 - 57.03 | 0.4674 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.3916 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6838 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8047 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.153 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0511 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.253 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.1083 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.3426 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.7445 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.4904 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.02 |
| 20 day DMA | 55.21 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.55 |
| 150 day DMA | 54.29 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.67 | 54.67 |
| 12 day EMA | 54.79 | 54.39 | 54.34 |
| 20 day EMA | 54.5 | 54.24 | 54.2 |
| 35 day EMA | 54.34 | 54.18 | 54.15 |
| 50 day EMA | 53.99 | 53.87 | 53.84 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.68 | 54.71 |
| 12 day SMA | 54.02 | 53.56 | 53.43 |
| 20 day SMA | 55.21 | 55.29 | 55.42 |
| 35 day SMA | 53.64 | 53.51 | 53.45 |
| 50 day SMA | 53.7 | 53.67 | 53.69 |
| 100 day SMA | 53.55 | 53.51 | 53.5 |
| 150 day SMA | 54.29 | 54.3 | 54.33 |
| 200 day SMA | 58.79 | 58.89 | 59.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.