Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 39.62 and 40.82
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.03 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 0.9655 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 0.9232 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 1.6775 times | Tue 31 March 2026 | 42.26 (3.22%) | 41.26 | 40.60 - 42.36 | 1.7157 times | Mon 30 March 2026 | 40.94 (-1.59%) | 41.50 | 40.57 - 41.90 | 0.5436 times | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.7383 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.6442 times | Wed 25 March 2026 | 41.79 (0.72%) | 41.49 | 40.77 - 41.84 | 0.8043 times | Tue 24 March 2026 | 41.49 (1.52%) | 40.59 | 40.01 - 41.66 | 0.8287 times | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 1.1588 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.6094 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 39.62 and 40.82
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 0.3034 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.527 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.3116 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9789 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.7848 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.3415 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.8678 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.7197 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1547 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 1.0106 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.8891 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 35.54 and 42.25
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.17 (-4.95%) | 42.50 | 37.62 - 44.33 | 0.2384 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3037 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9878 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2891 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3858 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.642 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0072 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9199 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6824 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5436 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7585 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.5 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.1 |
| 100 day DMA | 48.3 |
| 150 day DMA | 52.19 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.12 | 40.51 |
| 12 day EMA | 40.84 | 40.96 | 41.26 |
| 20 day EMA | 41.73 | 41.89 | 42.16 |
| 35 day EMA | 42.98 | 43.15 | 43.37 |
| 50 day EMA | 44.5 | 44.68 | 44.9 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.52 | 40.82 |
| 12 day SMA | 40.7 | 40.76 | 40.81 |
| 20 day SMA | 41.5 | 41.77 | 42.1 |
| 35 day SMA | 44.19 | 44.48 | 44.79 |
| 50 day SMA | 45.1 | 45.18 | 45.28 |
| 100 day SMA | 48.3 | 48.52 | 48.75 |
| 150 day SMA | 52.19 | 52.29 | 52.41 |
| 200 day SMA | 52.57 | 52.65 | 52.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.