LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.58 and 17.67

Daily Target 116.39
Daily Target 216.76
Daily Target 317.476666666667
Daily Target 417.85
Daily Target 518.57

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 0.5094 times
Wed 01 July 2026 17.94 (-0.55%) 17.91 17.71 - 18.31 0.8527 times
Tue 30 June 2026 18.04 (-0.88%) 18.06 18.01 - 18.44 0.5357 times
Mon 29 June 2026 18.20 (-1.99%) 18.31 17.99 - 18.55 0.8212 times
Fri 26 June 2026 18.57 (-0.91%) 18.61 18.15 - 18.70 2.5467 times
Thu 25 June 2026 18.74 (2.8%) 18.35 17.93 - 18.74 0.7587 times
Wed 24 June 2026 18.23 (-2.3%) 18.62 18.15 - 18.77 0.8895 times
Tue 23 June 2026 18.66 (-1.53%) 18.63 17.90 - 19.00 0.6536 times
Mon 22 June 2026 18.95 (-0.68%) 19.12 18.82 - 19.45 1.1344 times
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.2982 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 0.709 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.4 and 17.85

Weekly Target 116.15
Weekly Target 216.64
Weekly Target 317.596666666667
Weekly Target 418.09
Weekly Target 519.05

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.8448 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.859 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 1.0122 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.9699 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0616 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9533 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0714 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.0889 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.5662 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.5728 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.3911 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 16.52 and 17.73

Monthly Target 116.31
Monthly Target 216.72
Monthly Target 317.516666666667
Monthly Target 417.93
Monthly Target 518.73

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-4.99%) 17.91 17.10 - 18.31 0.1087 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.3671 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.1476 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.033 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8788 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.041 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9979 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9545 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6689 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8026 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9647 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.34
20 day DMA 18.05
35 day DMA 17.31
50 day DMA 16.54
100 day DMA 14.84
150 day DMA 14.63
200 day DMA 14.23

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.1918.31
12 day EMA18.0318.1918.24
20 day EMA17.8517.9217.92
35 day EMA17.1617.1617.11
50 day EMA16.3816.3516.28

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.318.36
12 day SMA18.3418.4118.42
20 day SMA18.0518.0618.04
35 day SMA17.3117.2517.18
50 day SMA16.5416.4616.35
100 day SMA14.8414.8214.8
150 day SMA14.6314.5914.55
200 day SMA14.2314.2214.19
Back to top | Use Dark Theme