Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 14.81 and 15.3
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.67 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.14 (-0.46%) | 15.19 | 14.96 - 15.45 | 1.0623 times | Fri 23 January 2026 | 15.21 (-3.55%) | 15.64 | 15.05 - 15.79 | 1.1688 times | Thu 22 January 2026 | 15.77 (3.27%) | 15.44 | 15.32 - 16.03 | 1.4171 times | Wed 21 January 2026 | 15.27 (2.97%) | 15.03 | 14.97 - 15.40 | 1.3347 times | Tue 20 January 2026 | 14.83 (-2.37%) | 14.93 | 14.70 - 15.08 | 0.9458 times | Fri 16 January 2026 | 15.19 (-0.52%) | 15.28 | 14.90 - 15.50 | 0.866 times | Thu 15 January 2026 | 15.27 (1.8%) | 15.06 | 14.93 - 15.38 | 0.7659 times | Wed 14 January 2026 | 15.00 (1.9%) | 14.73 | 14.57 - 15.06 | 1.0167 times | Tue 13 January 2026 | 14.72 (1.17%) | 14.55 | 14.39 - 14.75 | 0.636 times | Mon 12 January 2026 | 14.55 (1.68%) | 14.21 | 14.08 - 14.55 | 0.7868 times | Fri 09 January 2026 | 14.31 (1.49%) | 14.08 | 13.92 - 14.33 | 0.6195 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.81 and 15.3
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.14 (-0.46%) | 15.19 | 14.96 - 15.45 | 0.3672 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.6818 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.4071 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8983 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4514 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1673 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5473 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 2.0332 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.3294 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.117 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.6899 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 14.34 and 16.84
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.8714 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0589 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7421 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8904 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0703 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2201 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1276 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9752 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0135 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0306 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.1815 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.25 | 15.27 |
| 12 day EMA | 14.95 | 14.91 | 14.86 |
| 20 day EMA | 14.62 | 14.57 | 14.5 |
| 35 day EMA | 14.11 | 14.05 | 13.98 |
| 50 day EMA | 13.61 | 13.55 | 13.48 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.25 | 15.27 |
| 12 day SMA | 14.95 | 14.83 | 14.73 |
| 20 day SMA | 14.5 | 14.44 | 14.39 |
| 35 day SMA | 14.1 | 14.04 | 13.97 |
| 50 day SMA | 13.53 | 13.48 | 13.42 |
| 100 day SMA | 13.44 | 13.43 | 13.41 |
| 150 day SMA | 13.06 | 13.03 | 13.01 |
| 200 day SMA | 12.56 | 12.53 | 12.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.