login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 12.92 and 13.15

Daily Target 1	12.87
Daily Target 2	12.97
Daily Target 3	13.096666666667
Daily Target 4	13.2
Daily Target 5	13.33

Daily price and volume Luxfer Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.08 (-0.46%)	13.20	12.99 - 13.22	0.5997 times
Thu 09 April 2026	13.14 (2.02%)	12.72	12.72 - 13.21	0.9248 times
Wed 08 April 2026	12.88 (5.66%)	12.53	12.53 - 13.09	1.2155 times
Tue 07 April 2026	12.19 (-0.16%)	12.15	12.00 - 12.24	1.0129 times
Mon 06 April 2026	12.21 (0.58%)	12.07	11.94 - 12.24	0.8568 times
Thu 02 April 2026	12.14 (-0.65%)	11.92	11.79 - 12.34	0.9008 times
Wed 01 April 2026	12.22 (0.33%)	12.26	12.15 - 12.41	0.9144 times
Tue 31 March 2026	12.18 (2.1%)	12.07	11.86 - 12.24	1.1642 times
Mon 30 March 2026	11.93 (-2.37%)	12.31	11.84 - 12.31	1.2995 times
Fri 27 March 2026	12.22 (-1.05%)	12.21	12.15 - 12.40	1.1114 times
Thu 26 March 2026	12.35 (-2.68%)	12.50	12.25 - 12.89	1.2859 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 12.51 and 13.79

Weekly Target 1	11.47
Weekly Target 2	12.27
Weekly Target 3	12.746666666667
Weekly Target 4	13.55
Weekly Target 5	14.03

Weekly price and volumes for Luxfer Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.08 (7.74%)	12.07	11.94 - 13.22	0.7331 times
Thu 02 April 2026	12.14 (-0.65%)	12.31	11.79 - 12.41	0.6805 times
Fri 27 March 2026	12.22 (6.08%)	11.87	11.79 - 12.89	1.2141 times
Fri 20 March 2026	11.52 (-0.69%)	11.80	11.26 - 12.04	1.5675 times
Fri 13 March 2026	11.60 (-3.17%)	11.85	11.38 - 12.29	2.0451 times
Fri 06 March 2026	11.98 (-6.92%)	12.56	11.90 - 13.14	1.0626 times
Fri 27 February 2026	12.87 (-17.76%)	15.65	12.69 - 15.65	1.1937 times
Fri 20 February 2026	15.65 (0.19%)	15.66	15.23 - 15.87	0.6035 times
Fri 13 February 2026	15.62 (0%)	15.58	15.42 - 15.89	0.1908 times
Fri 13 February 2026	15.62 (0.77%)	15.55	15.35 - 15.97	0.709 times
Fri 06 February 2026	15.50 (2.38%)	15.13	15.06 - 15.79	0.7832 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 12.44 and 13.87

Monthly Target 1	11.27
Monthly Target 2	12.17
Monthly Target 3	12.696666666667
Monthly Target 4	13.6
Monthly Target 5	14.13

Monthly price and volumes Luxfer Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.08 (7.39%)	12.26	11.79 - 13.22	0.3141 times
Tue 31 March 2026	12.18 (-5.36%)	12.56	11.26 - 13.14	1.9309 times
Fri 27 February 2026	12.87 (-14.99%)	15.13	12.69 - 15.97	1.0699 times
Fri 30 January 2026	15.14 (11.9%)	13.72	13.53 - 16.03	1.0256 times
Wed 31 December 2025	13.53 (8.24%)	12.36	12.35 - 14.12	0.9809 times
Fri 28 November 2025	12.50 (2.46%)	12.23	11.52 - 12.75	0.6874 times
Fri 31 October 2025	12.20 (-12.23%)	13.74	11.99 - 14.08	0.8249 times
Tue 30 September 2025	13.90 (3.58%)	13.32	13.13 - 14.83	0.9915 times
Fri 29 August 2025	13.42 (11.65%)	11.87	11.34 - 13.86	1.1302 times
Thu 31 July 2025	12.02 (-1.31%)	12.14	11.56 - 13.50	1.0446 times
Mon 30 June 2025	12.18 (6.56%)	11.42	11.15 - 12.43	0.9034 times

monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period	DMA value
5 day DMA	12.7
12 day DMA	12.44
20 day DMA	12.2
35 day DMA	12.68
50 day DMA	13.52
100 day DMA	13.58
150 day DMA	13.49
200 day DMA	13.21

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.79	12.65	12.41
12 day EMA	12.53	12.43	12.3
20 day EMA	12.52	12.46	12.39
35 day EMA	13	13	12.99
50 day EMA	13.58	13.6	13.62

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.7	12.51	12.33
12 day SMA	12.44	12.38	12.29
20 day SMA	12.2	12.14	12.08
35 day SMA	12.68	12.75	12.82
50 day SMA	13.52	13.55	13.59
100 day SMA	13.58	13.57	13.56
150 day SMA	13.49	13.49	13.49
200 day SMA	13.21	13.2	13.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme