Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.08 and 12.38
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.43 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.6709 times | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.7054 times | Wed 01 April 2026 | 12.22 (0.33%) | 12.26 | 12.15 - 12.41 | 0.7161 times | Tue 31 March 2026 | 12.18 (2.1%) | 12.07 | 11.86 - 12.24 | 0.9117 times | Mon 30 March 2026 | 11.93 (-2.37%) | 12.31 | 11.84 - 12.31 | 1.0177 times | Fri 27 March 2026 | 12.22 (-1.05%) | 12.21 | 12.15 - 12.40 | 0.8703 times | Thu 26 March 2026 | 12.35 (-2.68%) | 12.50 | 12.25 - 12.89 | 1.007 times | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 1.1199 times | Tue 24 March 2026 | 12.36 (1.98%) | 12.00 | 11.97 - 12.47 | 1.4171 times | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 1.5638 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 2.2128 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.08 and 12.38
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.1449 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.7237 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2912 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.667 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.175 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.13 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2695 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6418 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.2029 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.754 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.8329 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.69 and 12.31
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.25%) | 12.26 | 11.79 - 12.41 | 0.1331 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.967 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0899 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0448 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9993 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7003 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8403 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.01 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1514 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0641 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9203 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.18 |
| 12 day EMA | 12.19 | 12.19 | 12.2 |
| 20 day EMA | 12.36 | 12.38 | 12.41 |
| 35 day EMA | 12.97 | 13.01 | 13.06 |
| 50 day EMA | 13.67 | 13.73 | 13.8 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.18 |
| 12 day SMA | 12.15 | 12.11 | 12.09 |
| 20 day SMA | 12.03 | 12.04 | 12.07 |
| 35 day SMA | 12.99 | 13.09 | 13.19 |
| 50 day SMA | 13.7 | 13.77 | 13.83 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.