Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.54 and 50.09
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.656666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.21 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.72 (0.2%) | 49.49 | 49.35 - 49.90 | 0.7119 times | Thu 09 April 2026 | 49.62 (0.24%) | 49.29 | 49.29 - 50.07 | 1.0657 times | Wed 08 April 2026 | 49.50 (4.01%) | 48.59 | 48.51 - 49.52 | 1.415 times | Tue 07 April 2026 | 47.59 (3.32%) | 46.12 | 45.86 - 47.69 | 1.3111 times | Mon 06 April 2026 | 46.06 (-0.09%) | 46.36 | 45.35 - 46.36 | 0.9667 times | Thu 02 April 2026 | 46.10 (0.2%) | 45.83 | 45.49 - 46.75 | 1.2251 times | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 0.9843 times | Tue 31 March 2026 | 46.26 (-0.22%) | 46.25 | 45.52 - 46.81 | 1.0512 times | Mon 30 March 2026 | 46.36 (0.52%) | 46.55 | 45.95 - 47.06 | 0.7497 times | Fri 27 March 2026 | 46.12 (-1.41%) | 46.56 | 46.02 - 46.81 | 0.5193 times | Thu 26 March 2026 | 46.78 (1.48%) | 45.77 | 45.18 - 46.81 | 1.1664 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.54 and 52.26
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1517 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8443 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0084 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5613 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3032 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9659 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2452 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1291 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4084 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.3825 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.01 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 47.54 and 52.26
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.72 (7.48%) | 46.80 | 45.35 - 50.07 | 0.1161 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.303 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3717 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2482 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3755 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8145 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9769 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7367 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8672 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.1902 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6958 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.36 |
| 100 day DMA | 48.8 |
| 150 day DMA | 36.38 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.27 | 47.59 |
| 12 day EMA | 47.84 | 47.5 | 47.12 |
| 20 day EMA | 47.69 | 47.48 | 47.25 |
| 35 day EMA | 47.94 | 47.83 | 47.72 |
| 50 day EMA | 48.46 | 48.41 | 48.36 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.77 | 47.05 |
| 12 day SMA | 47.19 | 46.93 | 46.71 |
| 20 day SMA | 47.23 | 47.12 | 47.02 |
| 35 day SMA | 47.76 | 47.71 | 47.68 |
| 50 day SMA | 48.36 | 48.33 | 48.33 |
| 100 day SMA | 48.8 | 48.76 | 48.71 |
| 150 day SMA | 36.38 | 36.1 | 35.83 |
| 200 day SMA | 29.38 | 29.17 | 28.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.