Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 55.27 and 55.89
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.56 (1.83%) | 54.98 | 54.98 - 55.60 | 0.4374 times | Wed 01 July 2026 | 54.56 (1.26%) | 54.09 | 53.89 - 55.49 | 0.688 times | Tue 30 June 2026 | 53.88 (-2.51%) | 54.06 | 53.75 - 54.70 | 0.8052 times | Mon 29 June 2026 | 55.27 (-0.59%) | 54.85 | 54.31 - 55.30 | 0.9254 times | Fri 26 June 2026 | 55.60 (2.24%) | 54.68 | 54.17 - 55.62 | 3.1117 times | Thu 25 June 2026 | 54.38 (1.08%) | 54.12 | 53.35 - 54.51 | 0.5156 times | Wed 24 June 2026 | 53.80 (-0.9%) | 54.34 | 53.50 - 54.68 | 0.6423 times | Tue 23 June 2026 | 54.29 (0.84%) | 54.04 | 53.92 - 54.66 | 0.6554 times | Mon 22 June 2026 | 53.84 (1.24%) | 53.27 | 53.27 - 54.28 | 0.7975 times | Thu 18 June 2026 | 53.18 (1.47%) | 52.37 | 52.37 - 53.26 | 1.4214 times | Wed 17 June 2026 | 52.41 (-3.11%) | 54.53 | 52.02 - 54.53 | 0.7344 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 54.66 and 56.51
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 1.053 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 2.1098 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.3288 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.2652 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 1.0054 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7782 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6562 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8093 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4925 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.5016 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1669 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 54.73 and 56.44
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.56 (3.12%) | 54.09 | 53.89 - 55.60 | 0.0428 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6554 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3674 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6319 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.615 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7546 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.5039 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7622 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.6535 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 4.0133 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.5255 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.16 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.49 | 54.46 |
| 12 day EMA | 54.28 | 54.05 | 53.96 |
| 20 day EMA | 53.75 | 53.56 | 53.45 |
| 35 day EMA | 53.1 | 52.95 | 52.85 |
| 50 day EMA | 52.47 | 52.34 | 52.25 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.74 | 54.59 |
| 12 day SMA | 54.24 | 54.1 | 53.97 |
| 20 day SMA | 53.56 | 53.29 | 53.08 |
| 35 day SMA | 52.7 | 52.59 | 52.51 |
| 50 day SMA | 52.3 | 52.18 | 52.1 |
| 100 day SMA | 50.33 | 50.29 | 50.26 |
| 150 day SMA | 50.16 | 50.12 | 50.07 |
| 200 day SMA | 42.01 | 41.78 | 41.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.