Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 45.69 and 45.98
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.22 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.83 (0.02%) | 45.85 | 45.83 - 46.12 | 0.5556 times | Wed 01 July 2026 | 45.82 (0.68%) | 45.62 | 45.62 - 46.30 | 0.6209 times | Tue 30 June 2026 | 45.51 (-1.66%) | 46.11 | 45.47 - 46.27 | 5.6863 times | Mon 29 June 2026 | 46.28 (0.04%) | 46.14 | 46.14 - 46.28 | 0.5882 times | Fri 26 June 2026 | 46.26 (0.57%) | 46.00 | 46.00 - 46.26 | 0.098 times | Thu 25 June 2026 | 46.00 (-0.17%) | 46.04 | 46.00 - 46.15 | 0.719 times | Wed 24 June 2026 | 46.08 (-0.63%) | 46.34 | 46.08 - 46.40 | 0.4248 times | Tue 23 June 2026 | 46.37 (0.09%) | 46.11 | 46.04 - 46.37 | 0.3595 times | Mon 22 June 2026 | 46.33 (0.26%) | 46.09 | 46.09 - 46.33 | 0.4902 times | Thu 18 June 2026 | 46.21 (0.09%) | 46.04 | 46.04 - 46.50 | 0.4575 times | Wed 17 June 2026 | 46.17 (0.74%) | 45.85 | 45.85 - 46.27 | 0.4248 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.24 and 46.07
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 2.449 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.6874 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 1.1278 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.8056 times | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 1.3641 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 1.5467 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.4834 times | Fri 15 May 2026 | 46.55 (0.43%) | 46.27 | 46.11 - 46.83 | 0.623 times | Fri 08 May 2026 | 46.35 (0.35%) | 46.07 | 46.07 - 46.55 | 0.3867 times | Wed 06 May 2026 | 46.19 (-1.28%) | 46.11 | 46.05 - 46.52 | 0.5263 times | Fri 01 May 2026 | 46.79 (-0.06%) | 46.93 | 45.56 - 46.93 | 1.7078 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.73 and 46.41
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.83 (0.7%) | 45.62 | 45.62 - 46.30 | 0.098 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 1.5328 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.9828 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.2959 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5854 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3912 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.1026 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1217 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0999 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7895 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9801 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.92 | 45.97 |
| 12 day EMA | 45.97 | 46 | 46.03 |
| 20 day EMA | 46 | 46.02 | 46.04 |
| 35 day EMA | 46.08 | 46.1 | 46.12 |
| 50 day EMA | 46.18 | 46.19 | 46.2 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.97 | 46.03 |
| 12 day SMA | 46.06 | 46.06 | 46.06 |
| 20 day SMA | 45.95 | 45.95 | 45.96 |
| 35 day SMA | 46.07 | 46.08 | 46.09 |
| 50 day SMA | 46.16 | 46.18 | 46.19 |
| 100 day SMA | 46.41 | 46.42 | 46.43 |
| 150 day SMA | 46.63 | 46.64 | 46.64 |
| 200 day SMA | 46.84 | 46.84 | 46.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.