Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.25 and 47.64
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.71 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.40 (0.08%) | 47.13 | 47.09 - 47.48 | 1.2719 times | Tue 27 January 2026 | 47.36 (-0.25%) | 47.22 | 47.09 - 47.46 | 0.8772 times | Mon 26 January 2026 | 47.48 (0.44%) | 47.18 | 47.08 - 47.48 | 2.3246 times | Fri 23 January 2026 | 47.27 (-0.17%) | 47.25 | 47.18 - 47.36 | 1.6228 times | Thu 22 January 2026 | 47.35 (-0.57%) | 47.63 | 47.30 - 47.63 | 1.0965 times | Wed 21 January 2026 | 47.62 (0.42%) | 47.62 | 47.50 - 47.62 | 0.2632 times | Tue 20 January 2026 | 47.42 (-0.32%) | 47.31 | 47.28 - 47.60 | 0.6579 times | Fri 16 January 2026 | 47.57 (0%) | 47.32 | 47.32 - 47.57 | 0.2632 times | Thu 15 January 2026 | 47.57 (0.57%) | 47.55 | 47.25 - 47.57 | 1.4474 times | Wed 14 January 2026 | 47.30 (0.34%) | 47.30 | 47.30 - 47.30 | 0.1754 times | Tue 13 January 2026 | 47.14 (0.3%) | 47.25 | 47.14 - 47.25 | 0.1754 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.24 and 47.64
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.40 (0.28%) | 47.18 | 47.08 - 47.48 | 1.3127 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 1.0682 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.8494 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.4286 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.6049 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2445 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6692 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.5058 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.888 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.4286 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.4929 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.98 and 48.05
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.40 (0.64%) | 47.05 | 46.56 - 47.63 | 0.9008 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0168 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.9971 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7157 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.8885 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4487 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.8794 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4567 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0074 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.6888 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.3942 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.39 | 47.41 |
| 12 day EMA | 47.34 | 47.33 | 47.32 |
| 20 day EMA | 47.26 | 47.25 | 47.24 |
| 35 day EMA | 47.15 | 47.14 | 47.13 |
| 50 day EMA | 47.07 | 47.06 | 47.05 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.42 | 47.43 |
| 12 day SMA | 47.37 | 47.33 | 47.31 |
| 20 day SMA | 47.2 | 47.17 | 47.16 |
| 35 day SMA | 47.1 | 47.08 | 47.07 |
| 50 day SMA | 47.09 | 47.08 | 47.06 |
| 100 day SMA | 47.28 | 47.28 | 47.28 |
| 150 day SMA | 47.07 | 47.06 | 47.05 |
| 200 day SMA | 46.73 | 46.73 | 46.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.