Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.67 and 9.98
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.23 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (-0.51%) | 9.97 | 9.80 - 10.11 | 0.9533 times | Fri 25 September 2026 | 9.89 (-1.98%) | 10.00 | 9.75 - 10.05 | 1.1729 times | Thu 24 September 2026 | 10.09 (-1.75%) | 10.39 | 9.93 - 10.52 | 0.864 times | Wed 23 September 2026 | 10.27 (-2.28%) | 10.56 | 10.21 - 10.65 | 0.5639 times | Tue 22 September 2026 | 10.51 (0.67%) | 10.39 | 10.33 - 10.66 | 0.6603 times | Mon 21 September 2026 | 10.44 (-5.43%) | 10.88 | 10.34 - 11.05 | 1.3498 times | Fri 18 September 2026 | 11.04 (-2.04%) | 11.28 | 10.93 - 11.28 | 2.0008 times | Thu 17 September 2026 | 11.27 (1.9%) | 11.31 | 11.16 - 11.51 | 0.7813 times | Wed 16 September 2026 | 11.06 (-3.15%) | 11.25 | 10.98 - 11.34 | 0.6766 times | Tue 15 September 2026 | 11.42 (3.25%) | 11.07 | 11.07 - 11.51 | 0.977 times | Mon 14 September 2026 | 11.06 (-4.49%) | 11.84 | 11.03 - 11.97 | 1.1567 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.67 and 9.98
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (-0.51%) | 9.97 | 9.80 - 10.11 | 0.2303 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 1.1139 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.351 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 0.952 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.8142 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.7881 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 0.9534 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1021 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.3719 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3231 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.2777 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.66 and 10.93
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.84 (-7.78%) | 10.79 | 9.75 - 12.02 | 0.8294 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8422 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8521 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 0.9926 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.124 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.481 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.3126 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.4993 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5694 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.4975 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.3989 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.26 | 10.44 |
| 12 day EMA | 10.5 | 10.62 | 10.75 |
| 20 day EMA | 10.66 | 10.75 | 10.84 |
| 35 day EMA | 10.77 | 10.83 | 10.89 |
| 50 day EMA | 10.75 | 10.79 | 10.83 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.24 | 10.47 |
| 12 day SMA | 10.71 | 10.86 | 11.01 |
| 20 day SMA | 10.95 | 10.98 | 11.01 |
| 35 day SMA | 10.69 | 10.69 | 10.68 |
| 50 day SMA | 10.79 | 10.82 | 10.85 |
| 100 day SMA | 11.5 | 11.54 | 11.58 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.