Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 14.32 and 15.37
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.22 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.91 (-0.2%) | 15.50 | 14.78 - 15.83 | 0.9936 times | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.1146 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.3845 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 0.8981 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.2324 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.1215 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 0.9817 times | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.1264 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.6791 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.4679 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.7722 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 13.64 and 15.83
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.5972 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.8702 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.9459 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.2936 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.6537 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.6159 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2243 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0593 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3353 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.4045 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.3952 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.1 and 15.37
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.91 (0.07%) | 14.93 | 14.56 - 15.83 | 0.37 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.6635 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7909 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.9019 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7882 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6319 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8576 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5531 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6807 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7621 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7955 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.76 |
| 35 day DMA | 12.97 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.35 | 15.55 |
| 12 day EMA | 15.07 | 15.1 | 15.13 |
| 20 day EMA | 14.48 | 14.44 | 14.39 |
| 35 day EMA | 13.42 | 13.33 | 13.23 |
| 50 day EMA | 12.11 | 12 | 11.88 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.75 | 15.93 |
| 12 day SMA | 15.28 | 15.27 | 15.27 |
| 20 day SMA | 14.76 | 14.65 | 14.5 |
| 35 day SMA | 12.97 | 12.84 | 12.7 |
| 50 day SMA | 11.98 | 11.88 | 11.76 |
| 100 day SMA | 10.51 | 10.44 | 10.38 |
| 150 day SMA | 9.82 | 9.78 | 9.73 |
| 200 day SMA | 9.39 | 9.35 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.