LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 75.4 and 79.37

Daily Target 1	74.32
Daily Target 2	76.47
Daily Target 3	78.286666666667
Daily Target 4	80.44
Daily Target 5	82.26

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	78.63 (-1.22%)	80.10	76.13 - 80.10	0.3632 times
Thu 02 April 2026	79.60 (3.77%)	80.20	77.94 - 81.39	0.8098 times
Wed 01 April 2026	76.71 (-4.78%)	79.99	74.30 - 80.60	2.1382 times
Tue 31 March 2026	80.56 (-2.21%)	82.14	78.58 - 83.94	1.6371 times
Mon 30 March 2026	82.38 (2.41%)	81.88	80.75 - 83.86	1.2369 times
Fri 27 March 2026	80.44 (3.53%)	77.20	77.01 - 81.26	0.7056 times
Thu 26 March 2026	77.70 (0.66%)	77.00	76.19 - 78.68	0.3908 times
Wed 25 March 2026	77.19 (1.55%)	75.80	75.54 - 77.37	0.6582 times
Tue 24 March 2026	76.01 (6.35%)	72.33	72.16 - 76.38	0.9733 times
Mon 23 March 2026	71.47 (-2.56%)	70.62	70.22 - 73.12	1.087 times
Fri 20 March 2026	73.35 (-1.65%)	74.52	72.82 - 75.75	0.7314 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 75.4 and 79.37

Weekly Target 1	74.32
Weekly Target 2	76.47
Weekly Target 3	78.286666666667
Weekly Target 4	80.44
Weekly Target 5	82.26

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	78.63 (-1.22%)	80.10	76.13 - 80.10	0.0806 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.292 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.8466 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.8695 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	2.0641 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.8973 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.1192 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.826 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1276 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8771 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.1613 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 72.92 and 80.01

Monthly Target 1	71.02
Monthly Target 2	74.82
Monthly Target 3	78.106666666667
Monthly Target 4	81.91
Monthly Target 5	85.2

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	78.63 (-2.4%)	79.99	74.30 - 81.39	0.2105 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.8092 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1778 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.1104 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1627 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7786 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8981 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.0353 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9669 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8505 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8124 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	79.58
12 day DMA	77.39
20 day DMA	74.22
35 day DMA	67.23
50 day DMA	63.1
100 day DMA	54.3
150 day DMA	52.83
200 day DMA	54.26

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.82	78.91	78.57
12 day EMA	76.89	76.57	76.02
20 day EMA	73.92	73.42	72.77
35 day EMA	69.03	68.47	67.81
50 day EMA	63.71	63.1	62.43

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.58	79.94	79.56
12 day SMA	77.39	76.77	76.06
20 day SMA	74.22	73.59	72.7
35 day SMA	67.23	66.64	66.06
50 day SMA	63.1	62.56	62
100 day SMA	54.3	53.95	53.57
150 day SMA	52.83	52.68	52.53
200 day SMA	54.26	54.18	54.08