LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 52.99 and 54.82

Daily Target 1	51.64
Daily Target 2	52.5
Daily Target 3	53.47
Daily Target 4	54.33
Daily Target 5	55.3

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.36 (1.5%)	52.61	52.61 - 54.44	0.9195 times
Wed 01 July 2026	52.57 (-0.17%)	52.51	51.98 - 53.42	0.4975 times
Tue 30 June 2026	52.66 (-1.81%)	53.52	52.34 - 54.59	0.6773 times
Mon 29 June 2026	53.63 (-3.77%)	55.97	53.32 - 56.57	0.6734 times
Fri 26 June 2026	55.73 (-0.2%)	55.29	55.02 - 56.02	1.0788 times
Thu 25 June 2026	55.84 (-0.5%)	55.05	54.32 - 56.18	1.1988 times
Wed 24 June 2026	56.12 (-2.57%)	57.87	55.15 - 57.87	1.3191 times
Tue 23 June 2026	57.60 (-1.57%)	57.74	57.49 - 58.58	0.8937 times
Mon 22 June 2026	58.52 (-2.58%)	59.50	57.90 - 59.51	0.8039 times
Thu 18 June 2026	60.07 (-2.82%)	61.42	59.23 - 61.42	1.9381 times
Wed 17 June 2026	61.81 (-1.25%)	62.51	61.57 - 64.36	0.9426 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.38 and 54.97

Weekly Target 1	49.38
Weekly Target 2	51.37
Weekly Target 3	53.97
Weekly Target 4	55.96
Weekly Target 5	58.56

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.6989 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.337 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.2722 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.2136 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.9442 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6821 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.7846 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.2111 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.8569 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	0.9992 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.6944 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.67 and 55.13

Monthly Target 1	50.8
Monthly Target 2	52.08
Monthly Target 3	53.26
Monthly Target 4	54.54
Monthly Target 5	55.72

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.36 (1.33%)	52.51	51.98 - 54.44	0.0661 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9434 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.9082 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3266 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.762 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.147 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0814 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1324 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7583 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8747 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.0082 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	53.59
12 day DMA	56.71
20 day DMA	59.79
35 day DMA	64.27
50 day DMA	66.95
100 day DMA	67.51
150 day DMA	60.82
200 day DMA	57.42

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.83	54.06	54.81
12 day EMA	56.46	57.02	57.83
20 day EMA	59.02	59.62	60.36
35 day EMA	62.55	63.09	63.71
50 day EMA	65.92	66.43	67

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.59	54.09	54.8
12 day SMA	56.71	57.54	58.54
20 day SMA	59.79	60.49	61.22
35 day SMA	64.27	64.87	65.47
50 day SMA	66.95	67.32	67.7
100 day SMA	67.51	67.53	67.56
150 day SMA	60.82	60.78	60.73
200 day SMA	57.42	57.43	57.44