LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 48.51 and 50.41

Daily Target 1	48.02
Daily Target 2	48.99
Daily Target 3	49.923333333333
Daily Target 4	50.89
Daily Target 5	51.82

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.95 (-1.03%)	49.99	48.96 - 50.86	1.9835 times
Wed 28 January 2026	50.47 (0.08%)	50.75	49.56 - 50.90	1.005 times
Tue 27 January 2026	50.43 (-0.85%)	50.90	50.15 - 51.73	0.9521 times
Mon 26 January 2026	50.86 (-0.25%)	51.30	50.48 - 51.60	0.8891 times
Fri 23 January 2026	50.99 (-1.07%)	51.83	50.58 - 52.06	0.8539 times
Thu 22 January 2026	51.54 (-0.54%)	52.01	51.28 - 52.91	1.0793 times
Wed 21 January 2026	51.82 (6.06%)	49.29	49.01 - 52.35	0.7199 times
Tue 20 January 2026	48.86 (-4.06%)	49.40	48.38 - 50.31	0.8979 times
Fri 16 January 2026	50.93 (0.1%)	50.91	49.99 - 51.35	0.455 times
Thu 15 January 2026	50.88 (-2.21%)	51.78	50.35 - 52.00	1.1642 times
Wed 14 January 2026	52.03 (6.9%)	48.79	48.70 - 52.43	1.3805 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 48.07 and 50.84

Weekly Target 1	47.44
Weekly Target 2	48.7
Weekly Target 3	50.213333333333
Weekly Target 4	51.47
Weekly Target 5	52.98

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.95 (-2.04%)	51.30	48.96 - 51.73	1.1077 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.8144 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	1.0903 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.3345 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.522 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	0.2948 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.5974 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.4178 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.2781 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.543 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.7848 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.61 and 56.25

Monthly Target 1	39.07
Monthly Target 2	44.51
Monthly Target 3	48.71
Monthly Target 4	54.15
Monthly Target 5	58.35

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.95 (15.36%)	43.58	43.27 - 52.91	1.0851 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.259 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8431 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.9725 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.121 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.0469 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9209 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8796 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8164 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.0556 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.6829 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	50.54
12 day DMA	50.62
20 day DMA	48.82
35 day DMA	46.55
50 day DMA	46.14
100 day DMA	47.41
150 day DMA	51.02
200 day DMA	52.69

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	50.64	50.72
12 day EMA	49.95	49.95	49.85
20 day EMA	49	48.9	48.73
35 day EMA	47.83	47.71	47.55
50 day EMA	46.41	46.27	46.1

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.54	50.86	51.13
12 day SMA	50.62	50.47	50.33
20 day SMA	48.82	48.49	48.14
35 day SMA	46.55	46.33	46.13
50 day SMA	46.14	46.05	45.95
100 day SMA	47.41	47.47	47.53
150 day SMA	51.02	51.08	51.13
200 day SMA	52.69	52.71	52.76