Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.46 and 4.53

Daily Target 14.45
Daily Target 24.47
Daily Target 34.5166666666667
Daily Target 44.54
Daily Target 54.59

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Tue 19 August 2025 4.50 (-0.66%) 4.54 4.49 - 4.56 1.2258 times
Mon 18 August 2025 4.53 (0.22%) 4.54 4.51 - 4.56 0.9407 times
Fri 15 August 2025 4.52 (-1.31%) 4.58 4.51 - 4.58 0.8914 times
Thu 14 August 2025 4.58 (0.66%) 4.54 4.54 - 4.59 0.7947 times
Wed 13 August 2025 4.55 (0.44%) 4.58 4.53 - 4.58 0.8743 times
Tue 12 August 2025 4.53 (1.8%) 4.49 4.49 - 4.54 0.9822 times
Mon 11 August 2025 4.45 (1.14%) 4.42 4.42 - 4.47 0.7605 times
Fri 08 August 2025 4.40 (1.38%) 4.37 4.35 - 4.40 0.8185 times
Thu 07 August 2025 4.34 (0.23%) 4.38 4.32 - 4.38 1.7159 times
Wed 06 August 2025 4.33 (0%) 4.31 4.30 - 4.36 0.996 times
Tue 05 August 2025 4.33 (-0.69%) 4.36 4.30 - 4.37 1.2724 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 4.46 and 4.53

Weekly Target 14.45
Weekly Target 24.47
Weekly Target 34.5166666666667
Weekly Target 44.54
Weekly Target 54.59

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Tue 19 August 2025 4.50 (-0.44%) 4.54 4.49 - 4.56 0.3673 times
Fri 15 August 2025 4.52 (2.73%) 4.42 4.42 - 4.59 0.7296 times
Fri 08 August 2025 4.40 (0.92%) 4.36 4.30 - 4.40 0.8143 times
Fri 01 August 2025 4.36 (0.93%) 4.27 4.05 - 4.44 1.393 times
Fri 25 July 2025 4.32 (3.35%) 4.21 4.19 - 4.34 1.1037 times
Fri 18 July 2025 4.18 (1.95%) 4.13 4.08 - 4.23 0.9453 times
Fri 11 July 2025 4.10 (-1.44%) 4.14 4.08 - 4.19 0.9852 times
Thu 03 July 2025 4.16 (-1.65%) 4.23 3.98 - 4.27 1.353 times
Fri 27 June 2025 4.23 (3.17%) 4.06 4.04 - 4.26 1.1788 times
Fri 20 June 2025 4.10 (-2.15%) 4.17 4.09 - 4.19 1.1298 times
Fri 13 June 2025 4.19 (-0.24%) 4.19 4.11 - 4.23 1.5117 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 4.28 and 4.82

Monthly Target 13.84
Monthly Target 24.17
Monthly Target 34.38
Monthly Target 44.71
Monthly Target 54.92

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Tue 19 August 2025 4.50 (6.64%) 4.11 4.05 - 4.59 0.3024 times
Thu 31 July 2025 4.22 (-0.71%) 4.25 3.98 - 4.34 0.5809 times
Mon 30 June 2025 4.25 (0.95%) 4.22 4.04 - 4.28 0.7367 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5265 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.6691 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.6213 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.6986 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.971 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4439 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4495 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6759 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lloyds Banking LYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.

LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.45
20 day DMA 4.37
35 day DMA 4.28
50 day DMA 4.25
100 day DMA 4.07
150 day DMA 3.82
200 day DMA 3.55

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.514.524.51
12 day EMA4.464.454.43
20 day EMA4.394.384.36
35 day EMA4.354.344.33
50 day EMA4.274.264.25

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.544.53
12 day SMA4.454.434.4
20 day SMA4.374.364.34
35 day SMA4.284.274.26
50 day SMA4.254.244.23
100 day SMA4.074.064.05
150 day SMA3.823.83.79
200 day SMA3.553.543.54
Back to top | Use Dark Theme