Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.15 and 5.25
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.27 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.331 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.3061 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.9574 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 1.1121 times | Thu 07 May 2026 | 5.29 (-2.76%) | 5.44 | 5.27 - 5.46 | 0.9053 times | Wed 06 May 2026 | 5.44 (0%) | 5.45 | 5.41 - 5.48 | 0.8811 times | Wed 06 May 2026 | 5.44 (4.82%) | 5.45 | 5.41 - 5.48 | 0.8811 times | Tue 05 May 2026 | 5.19 (-0.95%) | 5.21 | 5.12 - 5.23 | 1.0445 times | Mon 04 May 2026 | 5.24 (-2.24%) | 5.32 | 5.23 - 5.34 | 0.8184 times | Fri 01 May 2026 | 5.36 (-1.47%) | 5.39 | 5.36 - 5.46 | 0.7631 times | Thu 30 April 2026 | 5.44 (3.62%) | 5.36 | 5.34 - 5.47 | 0.7831 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5 and 5.3
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.18 (-4.6%) | 5.42 | 5.12 - 5.42 | 0.701 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5653 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5351 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.944 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 1.0249 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.064 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.2184 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.3548 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.5483 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 1.0441 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.3751 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.96 and 5.34
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.18 (-4.78%) | 5.39 | 5.12 - 5.50 | 0.6677 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5986 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0266 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.1816 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6124 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5254 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6423 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5793 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.455 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7111 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8909 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.32 | 5.37 |
| 12 day EMA | 5.32 | 5.35 | 5.37 |
| 20 day EMA | 5.33 | 5.35 | 5.37 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.35 | 5.39 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.36 | 5.38 | 5.4 |
| 35 day SMA | 5.34 | 5.33 | 5.33 |
| 50 day SMA | 5.28 | 5.28 | 5.29 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.