Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.01 and 6.17
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.2 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (2.71%) | 5.97 | 5.95 - 6.11 | 0.8144 times | Wed 01 July 2026 | 5.90 (1.2%) | 5.82 | 5.82 - 5.94 | 0.7319 times | Tue 30 June 2026 | 5.83 (1.39%) | 5.84 | 5.82 - 5.89 | 0.9335 times | Mon 29 June 2026 | 5.75 (1.05%) | 5.77 | 5.70 - 5.78 | 1.3295 times | Fri 26 June 2026 | 5.69 (-1.04%) | 5.72 | 5.65 - 5.75 | 1.1081 times | Thu 25 June 2026 | 5.75 (2.5%) | 5.68 | 5.67 - 5.80 | 0.9556 times | Wed 24 June 2026 | 5.61 (-2.09%) | 5.68 | 5.60 - 5.71 | 0.8519 times | Tue 23 June 2026 | 5.73 (-0.17%) | 5.73 | 5.71 - 5.78 | 0.8594 times | Mon 22 June 2026 | 5.74 (3.42%) | 5.74 | 5.72 - 5.78 | 1.1164 times | Thu 18 June 2026 | 5.55 (0%) | 5.58 | 5.54 - 5.61 | 1.2993 times | Wed 17 June 2026 | 5.55 (-0.18%) | 5.63 | 5.52 - 5.66 | 1.7576 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.88 and 6.29
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8457 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.086 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.32 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.2508 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.7921 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6432 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0227 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0767 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.4946 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.4682 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.826 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.94 and 6.23
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (3.95%) | 5.82 | 5.82 - 6.11 | 0.1107 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.9198 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2372 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.3178 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.6708 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.7985 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5049 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4332 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5295 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4776 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3751 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.79 | 5.74 |
| 12 day EMA | 5.75 | 5.69 | 5.65 |
| 20 day EMA | 5.65 | 5.61 | 5.58 |
| 35 day EMA | 5.57 | 5.54 | 5.52 |
| 50 day EMA | 5.48 | 5.46 | 5.44 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.78 | 5.73 |
| 12 day SMA | 5.73 | 5.68 | 5.65 |
| 20 day SMA | 5.58 | 5.55 | 5.53 |
| 35 day SMA | 5.48 | 5.45 | 5.44 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.