Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.68 and 5.72
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.73 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.69 (1.79%) | 5.67 | 5.67 - 5.71 | 1.0627 times | Fri 23 January 2026 | 5.59 (1.08%) | 5.55 | 5.52 - 5.61 | 0.9563 times | Thu 22 January 2026 | 5.53 (-0.36%) | 5.55 | 5.50 - 5.57 | 0.9468 times | Wed 21 January 2026 | 5.55 (0.91%) | 5.44 | 5.41 - 5.56 | 1.0336 times | Tue 20 January 2026 | 5.50 (0.18%) | 5.50 | 5.49 - 5.56 | 1.6253 times | Fri 16 January 2026 | 5.49 (0.18%) | 5.45 | 5.45 - 5.50 | 0.7322 times | Thu 15 January 2026 | 5.48 (0.18%) | 5.46 | 5.46 - 5.51 | 0.9088 times | Wed 14 January 2026 | 5.47 (0%) | 5.53 | 5.44 - 5.53 | 1.0997 times | Tue 13 January 2026 | 5.47 (0%) | 5.48 | 5.44 - 5.50 | 0.7545 times | Mon 12 January 2026 | 5.47 (1.11%) | 5.44 | 5.43 - 5.49 | 0.8801 times | Fri 09 January 2026 | 5.41 (-0.37%) | 5.39 | 5.37 - 5.42 | 0.8123 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.68 and 5.72
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.69 (1.79%) | 5.67 | 5.67 - 5.71 | 0.3337 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 1.4326 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.374 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 1.1739 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.5796 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1595 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.5841 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.4098 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.4626 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.4901 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.3619 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.52 and 5.89
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.69 (7.36%) | 5.40 | 5.34 - 5.71 | 0.444 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5106 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6241 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5629 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4421 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6909 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8657 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.0978 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.2747 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.4873 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.416 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.51 |
| 12 day EMA | 5.51 | 5.48 | 5.46 |
| 20 day EMA | 5.45 | 5.42 | 5.4 |
| 35 day EMA | 5.32 | 5.3 | 5.28 |
| 50 day EMA | 5.2 | 5.18 | 5.16 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.53 | 5.51 |
| 12 day SMA | 5.51 | 5.48 | 5.47 |
| 20 day SMA | 5.45 | 5.43 | 5.42 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.18 | 5.17 | 5.16 |
| 100 day SMA | 4.86 | 4.85 | 4.84 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.