Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.73 and 5.83
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.85 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (2.12%) | 5.69 | 5.69 - 5.79 | 1.128 times | Thu 24 September 2026 | 5.65 (0.18%) | 5.66 | 5.62 - 5.70 | 1.2644 times | Wed 23 September 2026 | 5.64 (-2.42%) | 5.69 | 5.62 - 5.73 | 1.031 times | Tue 22 September 2026 | 5.78 (-1.87%) | 5.89 | 5.75 - 5.89 | 1.0356 times | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.4967 times | Fri 18 September 2026 | 5.81 (-2.19%) | 5.84 | 5.80 - 5.85 | 0.7047 times | Thu 17 September 2026 | 5.94 (1.02%) | 5.94 | 5.88 - 5.98 | 0.9766 times | Wed 16 September 2026 | 5.88 (0%) | 5.96 | 5.80 - 5.99 | 1.2574 times | Tue 15 September 2026 | 5.88 (-0.34%) | 5.91 | 5.82 - 5.92 | 1.0054 times | Mon 14 September 2026 | 5.90 (-1.83%) | 5.91 | 5.81 - 5.94 | 1.1001 times | Fri 11 September 2026 | 6.01 (2.04%) | 6.00 | 5.93 - 6.02 | 0.9517 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.55 and 5.84
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 1.1707 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 1.1916 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.0386 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.0479 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.8625 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.9364 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8392 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.211 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.4636 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2385 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.2742 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.46 and 5.94
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (-1.7%) | 5.94 | 5.62 - 6.10 | 0.7178 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6817 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0264 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.637 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.055 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1238 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4247 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5336 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4305 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3694 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4515 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.78 |
| 12 day EMA | 5.82 | 5.83 | 5.86 |
| 20 day EMA | 5.87 | 5.88 | 5.9 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.81 |
| 12 day SMA | 5.84 | 5.85 | 5.88 |
| 20 day SMA | 5.89 | 5.9 | 5.92 |
| 35 day SMA | 5.97 | 5.99 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.