LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.46 and 4.53
Daily Target 1 | 4.45 |
Daily Target 2 | 4.47 |
Daily Target 3 | 4.5166666666667 |
Daily Target 4 | 4.54 |
Daily Target 5 | 4.59 |
Daily price and volume Lloyds Banking
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.50 (-0.66%) | 4.54 | 4.49 - 4.56 | 1.2258 times | Mon 18 August 2025 | 4.53 (0.22%) | 4.54 | 4.51 - 4.56 | 0.9407 times | Fri 15 August 2025 | 4.52 (-1.31%) | 4.58 | 4.51 - 4.58 | 0.8914 times | Thu 14 August 2025 | 4.58 (0.66%) | 4.54 | 4.54 - 4.59 | 0.7947 times | Wed 13 August 2025 | 4.55 (0.44%) | 4.58 | 4.53 - 4.58 | 0.8743 times | Tue 12 August 2025 | 4.53 (1.8%) | 4.49 | 4.49 - 4.54 | 0.9822 times | Mon 11 August 2025 | 4.45 (1.14%) | 4.42 | 4.42 - 4.47 | 0.7605 times | Fri 08 August 2025 | 4.40 (1.38%) | 4.37 | 4.35 - 4.40 | 0.8185 times | Thu 07 August 2025 | 4.34 (0.23%) | 4.38 | 4.32 - 4.38 | 1.7159 times | Wed 06 August 2025 | 4.33 (0%) | 4.31 | 4.30 - 4.36 | 0.996 times | Tue 05 August 2025 | 4.33 (-0.69%) | 4.36 | 4.30 - 4.37 | 1.2724 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.46 and 4.53
Weekly Target 1 | 4.45 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.5166666666667 |
Weekly Target 4 | 4.54 |
Weekly Target 5 | 4.59 |
Weekly price and volumes for Lloyds Banking
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.50 (-0.44%) | 4.54 | 4.49 - 4.56 | 0.3673 times | Fri 15 August 2025 | 4.52 (2.73%) | 4.42 | 4.42 - 4.59 | 0.7296 times | Fri 08 August 2025 | 4.40 (0.92%) | 4.36 | 4.30 - 4.40 | 0.8143 times | Fri 01 August 2025 | 4.36 (0.93%) | 4.27 | 4.05 - 4.44 | 1.393 times | Fri 25 July 2025 | 4.32 (3.35%) | 4.21 | 4.19 - 4.34 | 1.1037 times | Fri 18 July 2025 | 4.18 (1.95%) | 4.13 | 4.08 - 4.23 | 0.9453 times | Fri 11 July 2025 | 4.10 (-1.44%) | 4.14 | 4.08 - 4.19 | 0.9852 times | Thu 03 July 2025 | 4.16 (-1.65%) | 4.23 | 3.98 - 4.27 | 1.353 times | Fri 27 June 2025 | 4.23 (3.17%) | 4.06 | 4.04 - 4.26 | 1.1788 times | Fri 20 June 2025 | 4.10 (-2.15%) | 4.17 | 4.09 - 4.19 | 1.1298 times | Fri 13 June 2025 | 4.19 (-0.24%) | 4.19 | 4.11 - 4.23 | 1.5117 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.28 and 4.82
Monthly Target 1 | 3.84 |
Monthly Target 2 | 4.17 |
Monthly Target 3 | 4.38 |
Monthly Target 4 | 4.71 |
Monthly Target 5 | 4.92 |
Monthly price and volumes Lloyds Banking
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.50 (6.64%) | 4.11 | 4.05 - 4.59 | 0.3024 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.5809 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7367 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5265 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.6691 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.6213 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6986 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.971 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4439 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4495 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6759 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
DMA period | DMA value |
5 day DMA | 4.54 |
12 day DMA | 4.45 |
20 day DMA | 4.37 |
35 day DMA | 4.28 |
50 day DMA | 4.25 |
100 day DMA | 4.07 |
150 day DMA | 3.82 |
200 day DMA | 3.55 |
EMA (exponential moving average) of Lloyds Banking LYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.51 | 4.52 | 4.51 |
12 day EMA | 4.46 | 4.45 | 4.43 |
20 day EMA | 4.39 | 4.38 | 4.36 |
35 day EMA | 4.35 | 4.34 | 4.33 |
50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of Lloyds Banking LYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.54 | 4.54 | 4.53 |
12 day SMA | 4.45 | 4.43 | 4.4 |
20 day SMA | 4.37 | 4.36 | 4.34 |
35 day SMA | 4.28 | 4.27 | 4.26 |
50 day SMA | 4.25 | 4.24 | 4.23 |
100 day SMA | 4.07 | 4.06 | 4.05 |
150 day SMA | 3.82 | 3.8 | 3.79 |
200 day SMA | 3.55 | 3.54 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.