Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 152.51 and 159.4
| Daily Target 1 | 146.83 |
| Daily Target 2 | 151.29 |
| Daily Target 3 | 153.72 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 160.61 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.75 (2.04%) | 150.91 | 149.26 - 156.15 | 0.8593 times | Wed 01 April 2026 | 152.63 (0.08%) | 152.51 | 150.32 - 154.13 | 1.1955 times | Tue 31 March 2026 | 152.51 (2.57%) | 150.73 | 149.47 - 155.50 | 2.4224 times | Mon 30 March 2026 | 148.69 (2.09%) | 148.14 | 146.50 - 150.85 | 0.795 times | Fri 27 March 2026 | 145.65 (-2.93%) | 149.28 | 144.00 - 150.03 | 0.5789 times | Thu 26 March 2026 | 150.05 (-3.14%) | 153.93 | 149.50 - 154.66 | 0.7094 times | Wed 25 March 2026 | 154.92 (1.45%) | 154.05 | 152.32 - 156.09 | 0.8264 times | Tue 24 March 2026 | 152.70 (0.57%) | 151.54 | 150.80 - 154.91 | 0.9153 times | Mon 23 March 2026 | 151.83 (2.08%) | 151.07 | 150.72 - 154.13 | 0.9641 times | Fri 20 March 2026 | 148.74 (-3.53%) | 152.56 | 148.17 - 154.49 | 0.7338 times | Thu 19 March 2026 | 154.19 (-1.05%) | 155.54 | 152.19 - 156.44 | 0.3364 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 151.13 and 160.78
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 152.8 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.0718 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.812 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.5794 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.2579 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.2607 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.3373 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.3019 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.1994 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.1777 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.0019 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.7511 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 152.51 and 159.4
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 153.72 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 160.61 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.75 (2.12%) | 152.51 | 149.26 - 156.15 | 0.1079 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.179 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2963 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0754 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1991 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3919 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.9029 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1298 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8633 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8544 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 151.96 |
| 20 day DMA | 155.39 |
| 35 day DMA | 156.76 |
| 50 day DMA | 153.25 |
| 100 day DMA | 146.38 |
| 150 day DMA | 150.78 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 151.3 | 150.64 |
| 12 day EMA | 153.03 | 152.53 | 152.51 |
| 20 day EMA | 153.83 | 153.63 | 153.74 |
| 35 day EMA | 153.07 | 152.91 | 152.93 |
| 50 day EMA | 152.26 | 152.12 | 152.1 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 149.91 | 150.36 |
| 12 day SMA | 151.96 | 152.07 | 152.18 |
| 20 day SMA | 155.39 | 155.54 | 156.01 |
| 35 day SMA | 156.76 | 156.63 | 156.54 |
| 50 day SMA | 153.25 | 152.93 | 152.69 |
| 100 day SMA | 146.38 | 146.2 | 146.03 |
| 150 day SMA | 150.78 | 150.85 | 150.94 |
| 200 day SMA | 150.89 | 150.83 | 150.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.