Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 147.09 and 150.62
| Daily Target 1 | 144.5 |
| Daily Target 2 | 146.15 |
| Daily Target 3 | 148.03 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 151.56 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 0.8214 times | Fri 23 January 2026 | 146.97 (6.39%) | 138.07 | 137.50 - 148.10 | 1.7059 times | Thu 22 January 2026 | 138.14 (-1.12%) | 140.43 | 137.51 - 141.71 | 0.7095 times | Wed 21 January 2026 | 139.71 (-0.67%) | 141.63 | 137.75 - 141.69 | 0.9551 times | Tue 20 January 2026 | 140.65 (-2.62%) | 142.66 | 140.51 - 143.34 | 0.7648 times | Fri 16 January 2026 | 144.43 (-0.89%) | 145.10 | 144.00 - 146.83 | 1.6049 times | Thu 15 January 2026 | 145.73 (-0.72%) | 148.27 | 144.76 - 148.27 | 0.7584 times | Wed 14 January 2026 | 146.78 (0.52%) | 145.36 | 144.65 - 147.04 | 0.8944 times | Tue 13 January 2026 | 146.02 (-1.9%) | 147.14 | 143.58 - 147.81 | 0.9941 times | Mon 12 January 2026 | 148.85 (1.9%) | 144.84 | 144.34 - 149.26 | 0.7915 times | Fri 09 January 2026 | 146.07 (-0.81%) | 148.14 | 144.87 - 148.96 | 0.8831 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 147.09 and 150.62
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 148.03 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 151.56 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 0.2524 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.2709 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.55 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.1319 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4782 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1837 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5376 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.526 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.3137 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.7557 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.248 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 142.65 and 155.06
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 145.07 |
| Monthly Target 4 | 152.64 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.80 (3.72%) | 142.43 | 137.50 - 149.91 | 0.8835 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1328 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3149 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.853 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0673 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8155 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8071 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1336 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0757 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9167 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.0952 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 144.87 |
| 20 day DMA | 144.8 |
| 35 day DMA | 142.95 |
| 50 day DMA | 139.66 |
| 100 day DMA | 148.89 |
| 150 day DMA | 150.17 |
| 200 day DMA | 146.57 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 143.05 | 141.09 |
| 12 day EMA | 144.26 | 143.62 | 143.01 |
| 20 day EMA | 143.83 | 143.41 | 143.04 |
| 35 day EMA | 142.11 | 141.78 | 141.47 |
| 50 day EMA | 139.99 | 139.67 | 139.37 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 141.98 | 141.73 |
| 12 day SMA | 144.87 | 144.55 | 144.43 |
| 20 day SMA | 144.8 | 144.67 | 144.53 |
| 35 day SMA | 142.95 | 142.61 | 142.09 |
| 50 day SMA | 139.66 | 139.54 | 139.47 |
| 100 day SMA | 148.89 | 149.08 | 149.26 |
| 150 day SMA | 150.17 | 150.11 | 150.07 |
| 200 day SMA | 146.57 | 146.44 | 146.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.