LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 33.19 and 36.15
Daily Target 1 | 30.81 |
Daily Target 2 | 32.6 |
Daily Target 3 | 33.773333333333 |
Daily Target 4 | 35.56 |
Daily Target 5 | 36.73 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.38 (-12.09%) | 33.00 | 31.99 - 34.95 | 3.8369 times | Tue 19 August 2025 | 39.11 (2.01%) | 38.79 | 38.42 - 39.56 | 1.0809 times | Mon 18 August 2025 | 38.34 (-0.83%) | 38.74 | 38.27 - 38.98 | 0.5163 times | Fri 15 August 2025 | 38.66 (0.13%) | 38.81 | 38.37 - 39.08 | 0.5119 times | Thu 14 August 2025 | 38.61 (-1.66%) | 38.73 | 38.13 - 38.85 | 0.5287 times | Wed 13 August 2025 | 39.26 (3.07%) | 38.26 | 38.19 - 39.45 | 0.6749 times | Tue 12 August 2025 | 38.09 (3.73%) | 37.08 | 36.91 - 38.28 | 0.7888 times | Mon 11 August 2025 | 36.72 (1.46%) | 36.32 | 35.76 - 36.74 | 0.7413 times | Fri 08 August 2025 | 36.19 (-0.79%) | 36.57 | 35.97 - 36.57 | 0.7144 times | Thu 07 August 2025 | 36.48 (-0.57%) | 37.20 | 36.14 - 37.20 | 0.6059 times | Wed 06 August 2025 | 36.69 (1.27%) | 36.24 | 36.15 - 36.75 | 0.502 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.4 and 36.97
Weekly Target 1 | 27.74 |
Weekly Target 2 | 31.06 |
Weekly Target 3 | 35.31 |
Weekly Target 4 | 38.63 |
Weekly Target 5 | 42.88 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.38 (-11.07%) | 38.74 | 31.99 - 39.56 | 1.759 times | Fri 15 August 2025 | 38.66 (6.83%) | 36.32 | 35.76 - 39.45 | 1.0506 times | Fri 08 August 2025 | 36.19 (2.2%) | 35.87 | 35.81 - 37.20 | 0.7436 times | Fri 01 August 2025 | 35.41 (-7.76%) | 38.43 | 34.89 - 38.59 | 0.8486 times | Fri 25 July 2025 | 38.39 (1.43%) | 38.12 | 37.40 - 39.35 | 0.7681 times | Fri 18 July 2025 | 37.85 (-3.49%) | 39.05 | 36.85 - 39.36 | 0.8376 times | Fri 11 July 2025 | 39.22 (-0.91%) | 39.14 | 38.61 - 41.06 | 0.8991 times | Thu 03 July 2025 | 39.58 (4.27%) | 37.96 | 36.86 - 39.71 | 0.709 times | Fri 27 June 2025 | 37.96 (-0.45%) | 38.00 | 37.00 - 38.89 | 0.9607 times | Fri 20 June 2025 | 38.13 (-0.39%) | 38.55 | 37.78 - 40.05 | 1.4237 times | Fri 13 June 2025 | 38.28 (-4.94%) | 40.55 | 38.02 - 41.71 | 0.9071 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.4 and 36.97
Monthly Target 1 | 27.74 |
Monthly Target 2 | 31.06 |
Monthly Target 3 | 35.31 |
Monthly Target 4 | 38.63 |
Monthly Target 5 | 42.88 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.38 (-4.42%) | 35.66 | 31.99 - 39.56 | 1.0078 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9818 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.167 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7205 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9909 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.538 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.1394 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.8562 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6062 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9922 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7811 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21
Tomorrow's movement Prediction of La Z LZB looks bearish. It has broken an important support level of 35 with high volumes
Tomorrow's movement Prediction of La Z LZB looks bearish. It has broken an important support level of 39 with high volumes
Tomorrow's movement Prediction of La Z LZB looks bearish. It has broken an important moving average level of 37.58 with high volumes
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 37.82 |
12 day DMA | 37.4 |
20 day DMA | 37.4 |
35 day DMA | 37.96 |
50 day DMA | 38.19 |
100 day DMA | 39.19 |
150 day DMA | 40.62 |
200 day DMA | 41.26 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.17 | 38.56 | 38.28 |
12 day EMA | 37.46 | 38.02 | 37.82 |
20 day EMA | 37.6 | 37.94 | 37.82 |
35 day EMA | 37.93 | 38.14 | 38.08 |
50 day EMA | 38.39 | 38.55 | 38.53 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.82 | 38.8 | 38.59 |
12 day SMA | 37.4 | 37.48 | 37.22 |
20 day SMA | 37.4 | 37.59 | 37.52 |
35 day SMA | 37.96 | 38.04 | 38.01 |
50 day SMA | 38.19 | 38.31 | 38.35 |
100 day SMA | 39.19 | 39.24 | 39.23 |
150 day SMA | 40.62 | 40.69 | 40.72 |
200 day SMA | 41.26 | 41.28 | 41.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.