Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 36.51 and 37.32
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.92 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (-0.46%) | 37.31 | 36.70 - 37.51 | 0.6507 times | Tue 27 January 2026 | 37.30 (-2.66%) | 38.21 | 37.17 - 38.21 | 0.6303 times | Mon 26 January 2026 | 38.32 (0.58%) | 38.02 | 37.55 - 38.52 | 0.9379 times | Fri 23 January 2026 | 38.10 (-1.83%) | 38.61 | 37.73 - 38.61 | 1.1646 times | Thu 22 January 2026 | 38.81 (-1.87%) | 39.65 | 38.56 - 39.98 | 1.1275 times | Wed 21 January 2026 | 39.55 (3.29%) | 38.60 | 38.49 - 39.70 | 1.0611 times | Tue 20 January 2026 | 38.29 (-2.25%) | 38.31 | 37.97 - 38.77 | 1.0536 times | Fri 16 January 2026 | 39.17 (-0.31%) | 39.02 | 38.63 - 39.20 | 0.9544 times | Thu 15 January 2026 | 39.29 (3.53%) | 38.10 | 37.47 - 39.63 | 1.2798 times | Wed 14 January 2026 | 37.95 (-1.79%) | 38.46 | 37.84 - 38.79 | 1.1401 times | Tue 13 January 2026 | 38.64 (-0.08%) | 38.69 | 38.47 - 38.96 | 0.9985 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.01 and 37.83
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (-2.55%) | 38.02 | 36.70 - 38.52 | 0.479 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9512 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1327 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.312 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6537 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1875 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6661 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 2.0058 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.2688 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.3433 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.5711 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.28 and 38.56
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.13 (-0.38%) | 37.45 | 36.70 - 39.98 | 0.7254 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0478 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.213 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.876 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1929 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3719 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9087 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0802 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6669 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9172 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4237 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.97 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.12 | 38.53 |
| 12 day EMA | 38.18 | 38.37 | 38.57 |
| 20 day EMA | 38.21 | 38.32 | 38.43 |
| 35 day EMA | 37.83 | 37.87 | 37.9 |
| 50 day EMA | 37.4 | 37.41 | 37.41 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.42 | 38.61 |
| 12 day SMA | 38.44 | 38.64 | 38.78 |
| 20 day SMA | 38.27 | 38.31 | 38.33 |
| 35 day SMA | 38.49 | 38.53 | 38.58 |
| 50 day SMA | 37.97 | 37.84 | 37.72 |
| 100 day SMA | 35.64 | 35.63 | 35.63 |
| 150 day SMA | 36.32 | 36.33 | 36.34 |
| 200 day SMA | 37.35 | 37.36 | 37.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.