Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 532.75 and 541.28
| Daily Target 1 | 530.73 |
| Daily Target 2 | 534.76 |
| Daily Target 3 | 539.26 |
| Daily Target 4 | 543.29 |
| Daily Target 5 | 547.79 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 538.79 (-0.91%) | 541.01 | 535.23 - 543.76 | 1.105 times | Thu 29 January 2026 | 543.73 (4.29%) | 531.79 | 520.11 - 544.24 | 1.408 times | Wed 28 January 2026 | 521.36 (0.18%) | 520.00 | 518.27 - 523.83 | 0.8766 times | Tue 27 January 2026 | 520.41 (-1.35%) | 527.65 | 519.55 - 529.11 | 0.9879 times | Mon 26 January 2026 | 527.52 (0.53%) | 527.00 | 522.65 - 530.39 | 0.8379 times | Fri 23 January 2026 | 524.74 (-1.52%) | 531.41 | 520.16 - 532.14 | 1.2835 times | Thu 22 January 2026 | 532.86 (1%) | 529.92 | 523.81 - 533.19 | 1.3122 times | Wed 21 January 2026 | 527.61 (-0.79%) | 531.98 | 524.77 - 537.40 | 0.707 times | Tue 20 January 2026 | 531.81 (-1.42%) | 530.60 | 528.51 - 536.41 | 0.5847 times | Fri 16 January 2026 | 539.49 (-0.6%) | 540.24 | 538.68 - 544.03 | 0.897 times | Thu 15 January 2026 | 542.76 (-0.74%) | 547.87 | 539.00 - 550.73 | 0.6406 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 528.53 and 554.5
| Weekly Target 1 | 507.8 |
| Weekly Target 2 | 523.29 |
| Weekly Target 3 | 533.76666666667 |
| Weekly Target 4 | 549.26 |
| Weekly Target 5 | 559.74 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 538.79 (2.68%) | 527.00 | 518.27 - 544.24 | 1.5935 times | Fri 23 January 2026 | 524.74 (-2.73%) | 530.60 | 520.16 - 537.40 | 1.1877 times | Fri 16 January 2026 | 539.49 (-6.26%) | 564.03 | 533.70 - 568.80 | 1.5153 times | Fri 09 January 2026 | 575.54 (2.2%) | 559.62 | 558.45 - 589.67 | 1.0841 times | Fri 02 January 2026 | 563.13 (-2.56%) | 579.60 | 559.49 - 581.99 | 0.5419 times | Mon 29 December 2025 | 577.90 (-0.29%) | 579.60 | 577.41 - 581.99 | 0.0999 times | Fri 26 December 2025 | 579.60 (1.29%) | 572.23 | 571.00 - 582.29 | 0.4958 times | Fri 19 December 2025 | 572.23 (0.05%) | 572.88 | 562.48 - 573.30 | 1.4321 times | Fri 12 December 2025 | 571.93 (4.84%) | 546.72 | 535.92 - 573.71 | 1.1458 times | Fri 05 December 2025 | 545.52 (-0.91%) | 547.64 | 539.56 - 559.00 | 0.9038 times | Fri 28 November 2025 | 550.53 (1.87%) | 543.06 | 535.11 - 551.40 | 0.5734 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 492.83 and 564.23
| Monthly Target 1 | 477.51 |
| Monthly Target 2 | 508.15 |
| Monthly Target 3 | 548.91 |
| Monthly Target 4 | 579.55 |
| Monthly Target 5 | 620.31 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 538.79 (-5.62%) | 570.71 | 518.27 - 589.67 | 1.2778 times | Wed 31 December 2025 | 570.88 (3.7%) | 547.64 | 535.92 - 582.29 | 0.9693 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.7423 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 0.9967 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 0.9968 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 0.9281 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 0.9914 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.1285 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.85 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.119 times | Mon 31 March 2025 | 548.12 (-4.89%) | 577.33 | 517.71 - 582.23 | 1.0683 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 530.36 |
| 12 day DMA | 533.16 |
| 20 day DMA | 547.83 |
| 35 day DMA | 557.36 |
| 50 day DMA | 552.46 |
| 100 day DMA | 560.73 |
| 150 day DMA | 563.92 |
| 200 day DMA | 562.28 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.9 | 531.46 | 525.32 |
| 12 day EMA | 537.17 | 536.88 | 535.64 |
| 20 day EMA | 542.96 | 543.4 | 543.37 |
| 35 day EMA | 546.51 | 546.96 | 547.15 |
| 50 day EMA | 550.25 | 550.72 | 551 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.36 | 527.55 | 525.38 |
| 12 day SMA | 533.16 | 533.67 | 535.55 |
| 20 day SMA | 547.83 | 549.43 | 551.14 |
| 35 day SMA | 557.36 | 557.32 | 557.23 |
| 50 day SMA | 552.46 | 552.42 | 552.46 |
| 100 day SMA | 560.73 | 561.27 | 561.75 |
| 150 day SMA | 563.92 | 563.94 | 563.87 |
| 200 day SMA | 562.28 | 562.08 | 561.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.