MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.41 and 18.95

Daily Target 118.31
Daily Target 218.51
Daily Target 318.846666666667
Daily Target 419.05
Daily Target 519.39

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (-1.11%) 18.93 18.64 - 19.18 1.2552 times
Fri 30 January 2026 18.93 (1.34%) 18.59 18.41 - 19.02 1.3664 times
Thu 29 January 2026 18.68 (4.36%) 18.14 17.97 - 18.68 0.8574 times
Wed 28 January 2026 17.90 (1.02%) 17.80 17.71 - 18.12 1.1319 times
Tue 27 January 2026 17.72 (-1.83%) 18.05 17.64 - 18.10 0.9065 times
Mon 26 January 2026 18.05 (-1.63%) 18.39 18.01 - 18.39 0.8396 times
Fri 23 January 2026 18.35 (-0.27%) 18.25 18.11 - 18.38 0.9104 times
Thu 22 January 2026 18.40 (-1.08%) 18.65 18.22 - 18.86 0.9019 times
Wed 21 January 2026 18.60 (0.92%) 18.58 18.27 - 18.80 0.9659 times
Tue 20 January 2026 18.43 (-1.65%) 18.25 18.25 - 18.58 0.8647 times
Fri 16 January 2026 18.74 (2.29%) 18.21 18.10 - 18.83 0.943 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.41 and 18.95

Weekly Target 118.31
Weekly Target 218.51
Weekly Target 318.846666666667
Weekly Target 419.05
Weekly Target 519.39

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (-1.11%) 18.93 18.64 - 19.18 0.3508 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.4259 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 1.0182 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 1.1651 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.1764 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.6639 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.3058 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.6698 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.7186 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.5056 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.9552 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 18.41 and 18.95

Monthly Target 118.31
Monthly Target 218.51
Monthly Target 318.846666666667
Monthly Target 419.05
Monthly Target 519.39

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 02 February 2026 18.72 (-1.11%) 18.93 18.64 - 19.18 0.0702 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9949 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.127 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.9796 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.2686 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.3954 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 1.0573 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 1.0044 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.9488 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.1539 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.4587 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.4
20 day DMA 18.41
35 day DMA 18.5
50 day DMA 18.1
100 day DMA 17.79
150 day DMA 17.6
200 day DMA 17.07

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4818.25
12 day EMA18.4318.3818.28
20 day EMA18.418.3718.31
35 day EMA18.218.1718.13
50 day EMA18.0518.0217.98

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2618.14
12 day SMA18.418.3718.3
20 day SMA18.4118.418.37
35 day SMA18.518.4818.45
50 day SMA18.118.0518.01
100 day SMA17.7917.7817.78
150 day SMA17.617.5917.57
200 day SMA17.0717.0517.03
Back to top | Use Dark Theme