Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 62.87 and 63.92
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.613333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.66 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.79 (-0.41%) | 64.05 | 63.00 - 64.05 | 0.9284 times | Fri 23 January 2026 | 64.05 (-0.19%) | 64.42 | 63.82 - 64.50 | 0.9462 times | Thu 22 January 2026 | 64.17 (0.3%) | 64.10 | 63.83 - 64.47 | 0.5549 times | Wed 21 January 2026 | 63.98 (1.38%) | 63.26 | 63.13 - 64.04 | 0.799 times | Tue 20 January 2026 | 63.11 (-1.33%) | 62.86 | 62.20 - 63.44 | 0.6516 times | Fri 16 January 2026 | 63.96 (-0.39%) | 64.01 | 63.50 - 64.38 | 1.1053 times | Thu 15 January 2026 | 64.21 (3.12%) | 62.20 | 62.20 - 64.59 | 1.5347 times | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.2913 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 1.1662 times | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 1.0223 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.4059 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 62.87 and 63.92
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.79 (-0.41%) | 64.05 | 63.00 - 64.05 | 0.2017 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.6412 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.3293 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.2924 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5557 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2241 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.9732 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.4548 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1839 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.1439 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6361 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 62.03 and 66.36
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.79 (5.63%) | 60.74 | 60.26 - 64.59 | 0.6787 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1444 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7808 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0251 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1508 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0401 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9693 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8051 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3291 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0767 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1006 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.11 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.36 |
| 100 day DMA | 61.06 |
| 150 day DMA | 61.78 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.74 | 63.59 |
| 12 day EMA | 63.05 | 62.92 | 62.72 |
| 20 day EMA | 62.41 | 62.26 | 62.07 |
| 35 day EMA | 61.42 | 61.28 | 61.12 |
| 50 day EMA | 60.52 | 60.39 | 60.24 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.85 | 63.89 |
| 12 day SMA | 62.86 | 62.6 | 62.46 |
| 20 day SMA | 62.11 | 61.91 | 61.66 |
| 35 day SMA | 61.58 | 61.45 | 61.28 |
| 50 day SMA | 60.36 | 60.26 | 60.16 |
| 100 day SMA | 61.06 | 61.08 | 61.08 |
| 150 day SMA | 61.78 | 61.74 | 61.7 |
| 200 day SMA | 59.97 | 59.9 | 59.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.