MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 65.13 and 66.11
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.943333333333 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.92 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 65.63 (-0.71%) | 66.25 | 65.61 - 66.59 | 0.9869 times | Fri 15 August 2025 | 66.10 (-1.56%) | 67.14 | 66.10 - 67.48 | 0.7132 times | Thu 14 August 2025 | 67.15 (-0.58%) | 67.51 | 67.06 - 67.77 | 0.7095 times | Wed 13 August 2025 | 67.54 (1.32%) | 67.00 | 66.70 - 67.68 | 1.0181 times | Tue 12 August 2025 | 66.66 (1.03%) | 66.10 | 65.98 - 66.68 | 0.6849 times | Mon 11 August 2025 | 65.98 (0.53%) | 65.62 | 65.37 - 67.03 | 1.2111 times | Fri 08 August 2025 | 65.63 (3.31%) | 64.10 | 63.32 - 65.85 | 1.3931 times | Thu 07 August 2025 | 63.53 (-0.97%) | 64.34 | 63.16 - 64.50 | 1.337 times | Wed 06 August 2025 | 64.15 (0.77%) | 63.76 | 63.43 - 64.48 | 0.7431 times | Tue 05 August 2025 | 63.66 (-0.52%) | 64.37 | 62.92 - 64.37 | 1.2031 times | Fri 01 August 2025 | 63.99 (-1.1%) | 64.16 | 63.01 - 64.27 | 1.0503 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 65.13 and 66.11
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 65.63 (-0.71%) | 66.25 | 65.61 - 66.59 | 0.2665 times | Fri 15 August 2025 | 66.10 (0.72%) | 65.62 | 65.37 - 67.77 | 1.1709 times | Fri 08 August 2025 | 65.63 (2.56%) | 64.37 | 62.92 - 65.85 | 1.2626 times | Fri 01 August 2025 | 63.99 (-2.8%) | 65.83 | 63.01 - 66.00 | 1.0839 times | Fri 25 July 2025 | 65.83 (2.22%) | 64.69 | 63.25 - 66.39 | 1.2424 times | Fri 18 July 2025 | 64.40 (2.27%) | 62.66 | 62.66 - 65.45 | 1.1394 times | Fri 11 July 2025 | 62.97 (3.01%) | 61.13 | 60.30 - 63.26 | 1.2784 times | Thu 03 July 2025 | 61.13 (3.68%) | 59.00 | 58.46 - 61.18 | 0.8692 times | Fri 27 June 2025 | 58.96 (1.52%) | 57.72 | 57.02 - 59.70 | 1.009 times | Fri 20 June 2025 | 58.08 (0.55%) | 57.36 | 57.09 - 58.88 | 0.6778 times | Fri 13 June 2025 | 57.76 (0.49%) | 57.73 | 57.45 - 58.97 | 1.1664 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 64.28 and 69.13
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 65.63 (1.44%) | 64.16 | 62.92 - 67.77 | 0.6079 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0346 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8593 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4187 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1492 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1747 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0303 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1537 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.7003 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8713 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7652 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.21 |
| 35 day DMA | 63.77 |
| 50 day DMA | 62.03 |
| 100 day DMA | 58.12 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.39 | 66.53 |
| 12 day EMA | 65.67 | 65.68 | 65.6 |
| 20 day EMA | 65.01 | 64.95 | 64.83 |
| 35 day EMA | 63.51 | 63.39 | 63.23 |
| 50 day EMA | 62.05 | 61.9 | 61.73 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.69 | 66.59 |
| 12 day SMA | 65.39 | 65.3 | 65.17 |
| 20 day SMA | 65.21 | 65.15 | 65.08 |
| 35 day SMA | 63.77 | 63.59 | 63.37 |
| 50 day SMA | 62.03 | 61.85 | 61.65 |
| 100 day SMA | 58.12 | 58.05 | 57.97 |
| 150 day SMA | 58.66 | 58.61 | 58.56 |
| 200 day SMA | 57.66 | 57.59 | 57.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.