Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.7 and 53.69
| Daily Target 1 | 50.06 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.053333333333 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.04 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.63 (1.39%) | 51.27 | 50.77 - 52.76 | 1.0725 times | Wed 01 April 2026 | 51.91 (-1.98%) | 53.26 | 51.71 - 53.36 | 1.2171 times | Tue 31 March 2026 | 52.96 (2.54%) | 52.30 | 51.86 - 53.38 | 1.1838 times | Mon 30 March 2026 | 51.65 (0.23%) | 51.92 | 51.37 - 52.29 | 0.9943 times | Fri 27 March 2026 | 51.53 (-2.63%) | 52.75 | 51.25 - 52.79 | 1.355 times | Thu 26 March 2026 | 52.92 (-2.85%) | 54.32 | 52.86 - 54.79 | 0.9413 times | Wed 25 March 2026 | 54.47 (-0.69%) | 55.26 | 54.46 - 55.73 | 0.9086 times | Tue 24 March 2026 | 54.85 (-0.33%) | 54.69 | 53.92 - 55.12 | 0.5636 times | Mon 23 March 2026 | 55.03 (0.05%) | 55.33 | 54.00 - 55.59 | 0.9559 times | Fri 20 March 2026 | 55.00 (-1.24%) | 55.39 | 54.31 - 55.65 | 0.8079 times | Thu 19 March 2026 | 55.69 (-0.11%) | 55.14 | 54.63 - 55.95 | 0.6187 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.7 and 54.31
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0134 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.0716 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2296 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.3805 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.2716 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.0766 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.7795 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2593 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.8458 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.0722 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.5925 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 50.41 and 53
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.63 (-0.62%) | 53.26 | 50.77 - 53.36 | 0.1583 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.6607 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.2295 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8243 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1475 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7829 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0278 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1539 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.043 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.972 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8073 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.75 |
| 35 day DMA | 56.34 |
| 50 day DMA | 58.25 |
| 100 day DMA | 59.15 |
| 150 day DMA | 60.14 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.53 | 52.84 |
| 12 day EMA | 53.49 | 53.65 | 53.97 |
| 20 day EMA | 54.53 | 54.73 | 55.03 |
| 35 day EMA | 56.36 | 56.58 | 56.86 |
| 50 day EMA | 58.08 | 58.3 | 58.56 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.19 | 52.71 |
| 12 day SMA | 53.7 | 53.9 | 54.15 |
| 20 day SMA | 54.75 | 55.06 | 55.33 |
| 35 day SMA | 56.34 | 56.59 | 56.88 |
| 50 day SMA | 58.25 | 58.48 | 58.7 |
| 100 day SMA | 59.15 | 59.2 | 59.25 |
| 150 day SMA | 60.14 | 60.22 | 60.31 |
| 200 day SMA | 60.81 | 60.83 | 60.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.