Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.51 and 30.19
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.67 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.10 (-0.99%) | 30.13 | 29.60 - 30.28 | 0.9499 times | Mon 26 January 2026 | 30.40 (-0.65%) | 31.03 | 30.00 - 31.03 | 0.751 times | Fri 23 January 2026 | 30.60 (-2.39%) | 31.32 | 30.51 - 31.52 | 0.9463 times | Thu 22 January 2026 | 31.35 (3.29%) | 30.60 | 30.60 - 31.54 | 1.0145 times | Wed 21 January 2026 | 30.35 (3.65%) | 29.46 | 29.45 - 30.55 | 0.945 times | Tue 20 January 2026 | 29.28 (-2.63%) | 29.43 | 28.83 - 29.70 | 1.2173 times | Fri 16 January 2026 | 30.07 (-2.91%) | 30.39 | 29.77 - 30.67 | 0.8197 times | Thu 15 January 2026 | 30.97 (1.41%) | 30.55 | 30.15 - 31.10 | 0.8936 times | Wed 14 January 2026 | 30.54 (3.14%) | 29.68 | 29.62 - 30.85 | 1.029 times | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.4337 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9806 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.14 and 30.57
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.10 (-1.63%) | 31.03 | 29.60 - 31.03 | 0.4393 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 1.0648 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.3317 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.3154 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.6275 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2809 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.7131 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.6979 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.4248 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 1.1047 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.1312 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.47 and 32.39
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.10 (1.24%) | 29.91 | 28.83 - 31.75 | 0.7504 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9766 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9437 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1772 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.332 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7963 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2562 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.752 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9506 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.065 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8561 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.31 |
| 100 day DMA | 32.57 |
| 150 day DMA | 35.74 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.51 | 30.57 |
| 12 day EMA | 30.37 | 30.42 | 30.42 |
| 20 day EMA | 30.21 | 30.22 | 30.2 |
| 35 day EMA | 29.82 | 29.8 | 29.76 |
| 50 day EMA | 29.38 | 29.35 | 29.31 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.4 | 30.33 |
| 12 day SMA | 30.47 | 30.54 | 30.49 |
| 20 day SMA | 30.35 | 30.34 | 30.29 |
| 35 day SMA | 29.8 | 29.74 | 29.7 |
| 50 day SMA | 29.31 | 29.28 | 29.26 |
| 100 day SMA | 32.57 | 32.69 | 32.8 |
| 150 day SMA | 35.74 | 35.81 | 35.87 |
| 200 day SMA | 37.71 | 37.81 | 37.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.