Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 33.21 and 34.79
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.58 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (0%) | 34.00 | 33.21 - 34.79 | 1.1058 times | Thu 11 June 2026 | 34.00 (2.81%) | 33.00 | 32.67 - 34.14 | 1.2501 times | Wed 10 June 2026 | 33.07 (1.29%) | 32.74 | 32.40 - 33.91 | 1.0553 times | Tue 09 June 2026 | 32.65 (0.68%) | 32.28 | 31.97 - 33.32 | 0.8992 times | Mon 08 June 2026 | 32.43 (0.4%) | 32.04 | 31.69 - 33.16 | 0.9983 times | Fri 05 June 2026 | 32.30 (0.91%) | 32.55 | 31.81 - 32.78 | 0.8203 times | Thu 04 June 2026 | 32.01 (5.4%) | 31.27 | 31.05 - 32.47 | 0.7821 times | Wed 03 June 2026 | 30.37 (-3.95%) | 30.97 | 30.05 - 31.56 | 0.9697 times | Tue 02 June 2026 | 31.62 (-3.98%) | 32.43 | 31.55 - 32.57 | 0.8435 times | Mon 01 June 2026 | 32.93 (4.11%) | 30.88 | 30.88 - 33.39 | 1.2755 times | Fri 29 May 2026 | 31.63 (4.29%) | 30.34 | 29.91 - 32.31 | 2.0565 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 32.85 and 35.95
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9738 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8605 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9817 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.8397 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.205 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.10 - 30.88 | 0.4582 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.09 - 30.90 | 0.5328 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8538 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5934 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.7011 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.3538 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 32.03 and 36.77
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (7.49%) | 30.88 | 30.05 - 34.79 | 0.362 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8222 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1282 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0596 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5973 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0142 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8855 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8557 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0675 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2078 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.722 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.28 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.56 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 32.97 | 32.46 |
| 12 day EMA | 32.21 | 31.88 | 31.5 |
| 20 day EMA | 31.39 | 31.11 | 30.81 |
| 35 day EMA | 30.71 | 30.52 | 30.32 |
| 50 day EMA | 30.21 | 30.06 | 29.9 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.89 | 32.49 |
| 12 day SMA | 32.28 | 31.89 | 31.45 |
| 20 day SMA | 30.61 | 30.2 | 29.81 |
| 35 day SMA | 30.06 | 29.93 | 29.79 |
| 50 day SMA | 29.95 | 29.86 | 29.76 |
| 100 day SMA | 29.76 | 29.72 | 29.67 |
| 150 day SMA | 29.56 | 29.52 | 29.49 |
| 200 day SMA | 31.39 | 31.44 | 31.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.