ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 22.82 and 23.51

Daily Target 122.68
Daily Target 222.95
Daily Target 323.373333333333
Daily Target 423.64
Daily Target 524.06

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 12 June 2026 23.21 (-1.36%) 23.55 23.11 - 23.80 0.5262 times
Thu 11 June 2026 23.53 (3.02%) 22.87 22.76 - 23.57 0.58 times
Wed 10 June 2026 22.84 (1.02%) 22.44 22.40 - 23.19 0.5918 times
Tue 09 June 2026 22.61 (2.22%) 22.16 22.16 - 22.70 0.5879 times
Mon 08 June 2026 22.12 (0.77%) 21.99 21.73 - 22.45 0.6146 times
Fri 05 June 2026 21.95 (-2.96%) 22.44 21.75 - 22.87 1.0306 times
Thu 04 June 2026 22.62 (7.1%) 22.00 21.92 - 24.22 3.1525 times
Wed 03 June 2026 21.12 (-2.58%) 21.75 20.92 - 21.96 0.3304 times
Tue 02 June 2026 21.68 (-0.64%) 21.49 21.17 - 21.88 1.7491 times
Mon 01 June 2026 21.82 (3.86%) 20.83 20.72 - 21.89 0.837 times
Fri 29 May 2026 21.01 (4.58%) 20.07 19.88 - 21.10 1.6629 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 22.47 and 24.54

Weekly Target 120.84
Weekly Target 222.03
Weekly Target 322.913333333333
Weekly Target 424.1
Weekly Target 524.98

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 0.8963 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.194 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.5415 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.885 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.812 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.6548 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.442 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.9384 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8449 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.791 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.6462 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.97 and 25.47

Monthly Target 119.22
Monthly Target 221.21
Monthly Target 322.716666666667
Monthly Target 424.71
Monthly Target 526.22

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 12 June 2026 23.21 (10.47%) 20.83 20.72 - 24.22 0.7031 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0343 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7802 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0189 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 0.9927 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9039 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2716 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7592 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2473 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.2888 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5194 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.05
20 day DMA 21.26
35 day DMA 20.11
50 day DMA 19.34
100 day DMA 18.28
150 day DMA 17.47
200 day DMA 17.23

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.7522.36
12 day EMA22.1521.9621.68
20 day EMA21.4621.2821.04
35 day EMA20.4620.320.11
50 day EMA19.4819.3319.16

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.6122.43
12 day SMA22.0521.9721.65
20 day SMA21.2621.0720.84
35 day SMA20.1119.9419.75
50 day SMA19.3419.2219.09
100 day SMA18.2818.2118.14
150 day SMA17.4717.4217.36
200 day SMA17.2317.217.17
Back to top | Use Dark Theme