ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.96 and 17.49

Daily Target 116.51
Daily Target 216.87
Daily Target 317.043333333333
Daily Target 417.4
Daily Target 517.57

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (1.35%) 16.69 16.69 - 17.22 0.7211 times
Wed 01 April 2026 16.99 (1.01%) 16.97 16.94 - 17.13 1.4394 times
Tue 31 March 2026 16.82 (2.37%) 16.53 16.47 - 16.97 1.3289 times
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 1.2789 times
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 0.95 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.1218 times
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.8889 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.8156 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 0.9537 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5017 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.4561 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.77 and 17.67

Weekly Target 116.02
Weekly Target 216.62
Weekly Target 316.92
Weekly Target 417.52
Weekly Target 517.82

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0005 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 0.9925 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6141 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2688 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.413 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6683 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.6985 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.1959 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 0.9892 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1591 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4008 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.96 and 17.49

Monthly Target 116.51
Monthly Target 216.87
Monthly Target 317.043333333333
Monthly Target 417.4
Monthly Target 517.57

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (2.38%) 16.97 16.69 - 17.22 0.1085 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1569 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1271 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0263 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4439 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.862 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4163 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4634 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5897 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.8058 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3361 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.6
20 day DMA 16.7
35 day DMA 17.1
50 day DMA 17.21
100 day DMA 16.53
150 day DMA 16.53
200 day DMA 16.81

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7216.58
12 day EMA16.7516.6716.61
20 day EMA16.8116.7716.75
35 day EMA16.9116.8916.88
50 day EMA17.1317.1317.14

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.6116.54
12 day SMA16.616.5416.46
20 day SMA16.716.7316.77
35 day SMA17.117.117.13
50 day SMA17.2117.217.2
100 day SMA16.5316.5216.5
150 day SMA16.5316.5316.53
200 day SMA16.8116.8116.81
Back to top | Use Dark Theme