ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 20.3 and 20.91

Daily Target 119.83
Daily Target 220.15
Daily Target 320.443333333333
Daily Target 420.76
Daily Target 521.05

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (0.29%) 20.29 20.13 - 20.74 0.81 times
Fri 25 September 2026 20.40 (-2.58%) 20.67 19.89 - 20.67 1.5356 times
Thu 24 September 2026 20.94 (2.2%) 20.62 20.62 - 21.68 1.4107 times
Wed 23 September 2026 20.49 (-0.1%) 19.35 19.05 - 20.55 1.4745 times
Tue 22 September 2026 20.51 (0.49%) 20.58 20.33 - 20.74 0.7618 times
Mon 21 September 2026 20.41 (3.66%) 19.24 19.24 - 20.51 0.7006 times
Fri 18 September 2026 19.69 (-1.25%) 19.72 19.54 - 19.73 0.7484 times
Thu 17 September 2026 19.94 (-0.3%) 20.20 19.80 - 20.20 0.7235 times
Wed 16 September 2026 20.00 (0.15%) 20.26 19.68 - 20.41 0.8247 times
Tue 15 September 2026 19.97 (-1.04%) 20.05 19.85 - 20.17 1.0103 times
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 1.0444 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.3 and 20.91

Weekly Target 119.83
Weekly Target 220.15
Weekly Target 320.443333333333
Weekly Target 420.76
Weekly Target 521.05

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (0.29%) 20.29 20.13 - 20.74 0.2033 times
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.4768 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 1.0923 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.9569 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.232 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.0746 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.0645 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.5002 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.7343 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.665 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1076 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.38 and 21.13

Monthly Target 117.69
Monthly Target 219.07
Monthly Target 320.436666666667
Monthly Target 421.82
Monthly Target 523.19

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (-5.97%) 21.55 19.05 - 21.80 0.9997 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 0.9702 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6224 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.2585 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0598 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7994 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0439 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0171 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9261 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3029 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7778 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.25
20 day DMA 20.51
35 day DMA 21.67
50 day DMA 21.96
100 day DMA 21.73
150 day DMA 20.27
200 day DMA 19.39

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4920.53
12 day EMA20.520.5120.53
20 day EMA20.7820.8120.85
35 day EMA21.221.2421.29
50 day EMA21.8421.921.96

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5520.41
12 day SMA20.2520.2220.22
20 day SMA20.5120.5920.7
35 day SMA21.6721.7121.75
50 day SMA21.9621.9922.03
100 day SMA21.7321.7221.7
150 day SMA20.2720.2520.23
200 day SMA19.3919.3719.35
Back to top | Use Dark Theme