ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.48 and 17.99

Daily Target 117.08
Daily Target 217.37
Daily Target 317.59
Daily Target 417.88
Daily Target 518.1

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (0.11%) 17.53 17.30 - 17.81 1.1958 times
Mon 26 January 2026 17.64 (2.74%) 17.30 17.25 - 17.99 1.8526 times
Fri 23 January 2026 17.17 (3.43%) 16.57 16.57 - 17.25 0.8557 times
Thu 22 January 2026 16.60 (0%) 16.70 16.34 - 16.71 0.9267 times
Wed 21 January 2026 16.60 (-1.89%) 16.92 16.41 - 16.92 0.6547 times
Tue 20 January 2026 16.92 (0.59%) 16.69 16.61 - 16.97 0.9751 times
Fri 16 January 2026 16.82 (-0.47%) 16.91 16.66 - 16.94 1.1265 times
Thu 15 January 2026 16.90 (1.87%) 16.65 16.65 - 16.95 0.9645 times
Wed 14 January 2026 16.59 (-0.3%) 16.58 16.40 - 16.73 0.7091 times
Tue 13 January 2026 16.64 (1.16%) 16.50 16.41 - 16.74 0.7392 times
Mon 12 January 2026 16.45 (-1.26%) 16.55 16.17 - 16.70 1.2116 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.46 and 18.2

Weekly Target 116.89
Weekly Target 217.28
Weekly Target 317.633333333333
Weekly Target 418.02
Weekly Target 518.37

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (2.85%) 17.30 17.25 - 17.99 0.7134 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7986 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1119 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.9532 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.4749 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1443 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.8531 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.3849 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.0486 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.5171 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.9746 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.67 and 18.98

Monthly Target 114.8
Monthly Target 216.23
Monthly Target 317.11
Monthly Target 418.54
Monthly Target 519.42

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (10.93%) 15.94 15.68 - 17.99 0.8234 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3901 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8299 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3635 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4089 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5678 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7758 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2863 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8028 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7518 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9195 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.89
20 day DMA 16.55
35 day DMA 16.14
50 day DMA 15.97
100 day DMA 16.18
150 day DMA 16.68
200 day DMA 16.1

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1116.84
12 day EMA16.9216.7916.64
20 day EMA16.6616.5516.44
35 day EMA16.3816.316.22
50 day EMA16.0716.0115.94

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.9916.82
12 day SMA16.8916.7816.67
20 day SMA16.5516.4616.38
35 day SMA16.1416.0916.04
50 day SMA15.9715.9315.9
100 day SMA16.1816.1816.18
150 day SMA16.6816.6716.67
200 day SMA16.116.0716.05
Back to top | Use Dark Theme