Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 65.44 and 67.12
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.45 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.48 (-1.03%) | 67.23 | 66.07 - 67.75 | 1.3571 times | Tue 27 January 2026 | 67.17 (-2.07%) | 68.06 | 67.06 - 68.37 | 0.7523 times | Mon 26 January 2026 | 68.59 (-0.2%) | 68.57 | 67.77 - 68.83 | 0.8472 times | Fri 23 January 2026 | 68.73 (-1.67%) | 69.85 | 68.38 - 69.95 | 0.7362 times | Thu 22 January 2026 | 69.90 (-0.4%) | 70.57 | 69.31 - 70.96 | 0.9494 times | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 1.0413 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.183 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.5487 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.751 times | Wed 14 January 2026 | 70.07 (0.31%) | 69.73 | 69.09 - 71.18 | 0.8339 times | Tue 13 January 2026 | 69.85 (0.43%) | 69.63 | 69.21 - 70.22 | 0.8104 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.9 and 67.66
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.126666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.48 (-3.27%) | 68.57 | 66.07 - 68.83 | 0.6911 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.914 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.1363 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.3317 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4527 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.2002 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.7174 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.7274 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3985 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.4308 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.2096 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.74 and 73.32
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.48 (4.76%) | 63.66 | 63.00 - 71.58 | 0.8292 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1354 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0163 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9165 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0553 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9677 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0627 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9012 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.9987 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1171 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.8938 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 69.2 |
| 20 day DMA | 67.68 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.05 |
| 100 day DMA | 67.05 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.48 | 69.13 |
| 12 day EMA | 68.18 | 68.49 | 68.73 |
| 20 day EMA | 67.67 | 67.79 | 67.85 |
| 35 day EMA | 66.5 | 66.5 | 66.46 |
| 50 day EMA | 65.09 | 65.03 | 64.94 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.91 | 69.11 |
| 12 day SMA | 69.2 | 69.43 | 69.44 |
| 20 day SMA | 67.68 | 67.59 | 67.46 |
| 35 day SMA | 66.16 | 66.07 | 65.99 |
| 50 day SMA | 65.05 | 64.95 | 64.86 |
| 100 day SMA | 67.05 | 67.12 | 67.18 |
| 150 day SMA | 67.54 | 67.5 | 67.46 |
| 200 day SMA | 66.31 | 66.3 | 66.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.