MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 68.04 and 69.83

Daily Target 166.58
Daily Target 267.71
Daily Target 368.366666666667
Daily Target 469.5
Daily Target 570.16

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.6718 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 0.8468 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 0.7734 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 0.9086 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.6635 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.6678 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.8853 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 1.0104 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.7833 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7891 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 0.9785 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.94 and 71.24

Weekly Target 165.44
Weekly Target 267.14
Weekly Target 368.736666666667
Weekly Target 470.44
Weekly Target 572.04

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 0.9488 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.5065 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8582 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8781 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7225 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.747 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9811 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1401 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0485 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.1692 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8014 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.82 and 71.06

Monthly Target 163.48
Monthly Target 266.16
Monthly Target 369.716666666667
Monthly Target 472.4
Monthly Target 575.96

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.85 (-4.59%) 71.76 67.03 - 73.27 0.8463 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.7879 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0512 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9657 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0841 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3327 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.8889 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1956 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8314 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0161 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9095 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.4
12 day DMA 68.42
20 day DMA 69.6
35 day DMA 71.59
50 day DMA 73.15
100 day DMA 73.2
150 day DMA 70.68
200 day DMA 70.23

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.1668.59
12 day EMA68.8668.8669.14
20 day EMA69.7169.870.06
35 day EMA71.3271.4771.71
50 day EMA73.173.2773.51

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.2568.43
12 day SMA68.4268.4668.77
20 day SMA69.669.870.12
35 day SMA71.5971.7872.07
50 day SMA73.1573.3473.6
100 day SMA73.273.2373.27
150 day SMA70.6870.7170.76
200 day SMA70.2370.270.17
Back to top | Use Dark Theme