Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 82.14 and 83.85
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.2 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.6459 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.0312 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.0338 times | Mon 29 June 2026 | 80.50 (0.66%) | 79.84 | 78.79 - 80.54 | 1.2907 times | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.1699 times | Thu 25 June 2026 | 79.72 (2.14%) | 78.50 | 78.36 - 80.80 | 0.8165 times | Wed 24 June 2026 | 78.05 (6.61%) | 74.12 | 74.12 - 78.06 | 0.8563 times | Tue 23 June 2026 | 73.21 (-0.5%) | 73.29 | 73.18 - 76.21 | 0.8048 times | Mon 22 June 2026 | 73.58 (-1.08%) | 74.20 | 73.34 - 74.89 | 0.7259 times | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.6249 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.0448 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 80.78 and 85.2
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9345 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0213 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.988 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9949 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0649 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8588 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.0697 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.5721 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.8211 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.6748 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.2569 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 81.56 and 84.42
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 82.11 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (1.72%) | 81.07 | 80.35 - 83.21 | 0.0899 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0582 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1879 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4603 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9741 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3101 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.911 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1134 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9965 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8987 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0348 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 77.72 |
| 20 day DMA | 75.31 |
| 35 day DMA | 72.15 |
| 50 day DMA | 72.09 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.29 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.25 | 79.55 |
| 12 day EMA | 78.44 | 77.65 | 76.93 |
| 20 day EMA | 76.41 | 75.74 | 75.12 |
| 35 day EMA | 74.39 | 73.9 | 73.44 |
| 50 day EMA | 72.63 | 72.22 | 71.84 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.64 | 79.92 |
| 12 day SMA | 77.72 | 77.01 | 76.38 |
| 20 day SMA | 75.31 | 74.65 | 74.02 |
| 35 day SMA | 72.15 | 71.78 | 71.47 |
| 50 day SMA | 72.09 | 71.92 | 71.62 |
| 100 day SMA | 69.24 | 69.12 | 69.04 |
| 150 day SMA | 68.29 | 68.16 | 68.03 |
| 200 day SMA | 67.95 | 67.91 | 67.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.