Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 58.77 and 61.43
| Daily Target 1 | 56.87 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 62.19 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.9668 times | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.9871 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.118 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.1308 times | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 0.9597 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.7764 times | Wed 25 March 2026 | 61.52 (1.9%) | 61.29 | 59.96 - 61.68 | 0.9474 times | Tue 24 March 2026 | 60.37 (0.48%) | 59.23 | 58.91 - 60.96 | 1.127 times | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 1.2627 times | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.724 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.7086 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 57.28 and 60.26
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7859 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.9487 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.653 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0104 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0759 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9729 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9309 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2331 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1052 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2839 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9745 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 57.32 and 60.22
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-2.07%) | 60.62 | 58.41 - 61.31 | 0.093 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0456 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.4063 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9779 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1951 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0697 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9646 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1108 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0186 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1186 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9485 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.06 |
| 20 day DMA | 61.21 |
| 35 day DMA | 66.49 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.97 |
| 150 day DMA | 67.39 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.16 | 59.9 |
| 12 day EMA | 60.59 | 60.86 | 60.89 |
| 20 day EMA | 62.03 | 62.34 | 62.51 |
| 35 day EMA | 64.19 | 64.49 | 64.71 |
| 50 day EMA | 66.94 | 67.26 | 67.53 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.87 | 60.04 |
| 12 day SMA | 60.06 | 60.31 | 60.38 |
| 20 day SMA | 61.21 | 61.68 | 62.04 |
| 35 day SMA | 66.49 | 66.98 | 67.47 |
| 50 day SMA | 67.52 | 67.75 | 67.9 |
| 100 day SMA | 65.97 | 66 | 66.03 |
| 150 day SMA | 67.39 | 67.5 | 67.6 |
| 200 day SMA | 67.39 | 67.42 | 67.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.