MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets MatsonInc

Strong Daily Stock price targets for MatsonInc MATX are 164.16 and 170.13

Daily Target 1159.43
Daily Target 2162.91
Daily Target 3165.4
Daily Target 4168.88
Daily Target 5171.37

Daily price and volume Matson Inc

Date Closing Open Range Volume
Thu 02 April 2026 166.39 (0.9%) 161.92 161.92 - 167.89 1.3534 times
Wed 01 April 2026 164.91 (0.59%) 165.00 164.77 - 168.57 0.8434 times
Tue 31 March 2026 163.94 (4.18%) 159.41 158.82 - 164.09 0.9491 times
Mon 30 March 2026 157.36 (-0.42%) 159.06 156.60 - 160.65 0.9768 times
Fri 27 March 2026 158.03 (-3.19%) 160.79 157.84 - 163.21 1.2574 times
Thu 26 March 2026 163.24 (-0.65%) 162.50 162.50 - 165.20 0.692 times
Wed 25 March 2026 164.30 (0.71%) 164.92 160.53 - 164.92 0.8866 times
Tue 24 March 2026 163.14 (2%) 158.73 158.73 - 165.71 0.9114 times
Mon 23 March 2026 159.94 (3.01%) 159.22 157.74 - 162.57 1.4231 times
Fri 20 March 2026 155.26 (-1.8%) 157.90 153.96 - 160.41 0.7068 times
Thu 19 March 2026 158.11 (1.9%) 153.80 153.00 - 158.56 0.4249 times

Daily chart MatsonInc

Weekly price and charts MatsonInc

Strong weekly Stock price targets for MatsonInc MATX are 161.5 and 173.47

Weekly Target 1151.88
Weekly Target 2159.14
Weekly Target 3163.85333333333
Weekly Target 4171.11
Weekly Target 5175.82

Weekly price and volumes for Matson Inc

Date Closing Open Range Volume
Thu 02 April 2026 166.39 (5.29%) 159.06 156.60 - 168.57 0.8019 times
Fri 27 March 2026 158.03 (1.78%) 159.22 157.74 - 165.71 1.0057 times
Fri 20 March 2026 155.26 (3.69%) 151.86 150.03 - 160.41 0.6379 times
Fri 13 March 2026 149.74 (-2.12%) 148.67 143.64 - 159.20 1.4733 times
Fri 06 March 2026 152.99 (-7.91%) 165.22 151.70 - 171.71 1.4603 times
Fri 27 February 2026 166.13 (-0.97%) 167.00 161.31 - 177.51 1.4378 times
Fri 20 February 2026 167.75 (3.43%) 163.30 162.26 - 168.96 0.7388 times
Fri 13 February 2026 162.18 (0%) 158.36 157.18 - 162.60 0.1795 times
Fri 13 February 2026 162.18 (-0.47%) 162.15 153.82 - 165.50 0.9159 times
Fri 06 February 2026 162.94 (1.65%) 160.17 158.23 - 169.20 1.3489 times
Fri 30 January 2026 160.30 (0.86%) 158.99 156.90 - 161.95 1.0786 times

weekly chart MatsonInc

Monthly price and charts MatsonInc

Strong monthly Stock price targets for MatsonInc MATX are 164.16 and 170.81

Monthly Target 1158.98
Monthly Target 2162.68
Monthly Target 3165.62666666667
Monthly Target 4169.33
Monthly Target 5172.28

Monthly price and volumes Matson Inc

Date Closing Open Range Volume
Thu 02 April 2026 166.39 (1.49%) 165.00 161.92 - 168.57 0.0827 times
Tue 31 March 2026 163.94 (-1.32%) 165.22 143.64 - 171.71 0.9579 times
Fri 27 February 2026 166.13 (3.64%) 160.17 153.82 - 177.51 0.8939 times
Fri 30 January 2026 160.30 (29.75%) 124.10 122.34 - 162.23 1.0133 times
Wed 31 December 2025 123.55 (13.37%) 108.46 108.46 - 129.48 1.1345 times
Fri 28 November 2025 108.98 (7.95%) 99.34 97.63 - 114.44 1.0498 times
Fri 31 October 2025 100.95 (2.39%) 98.07 86.97 - 101.49 1.2946 times
Tue 30 September 2025 98.59 (-5.25%) 102.00 97.13 - 109.70 1.0861 times
Fri 29 August 2025 104.05 (-2.56%) 114.49 100.51 - 114.49 1.2094 times
Thu 31 July 2025 106.78 (-4.1%) 110.60 103.40 - 116.61 1.2778 times
Mon 30 June 2025 111.35 (-1.33%) 112.08 107.60 - 117.00 1.0783 times

monthly chart MatsonInc

DMA SMA EMA moving averages of Matson Inc MATX

DMA (daily moving average) of Matson Inc MATX

DMA period DMA value
5 day DMA 162.13
12 day DMA 160.82
20 day DMA 157.8
35 day DMA 161.33
50 day DMA 161.33
100 day DMA 140.84
150 day DMA 127.28
200 day DMA 122.67

EMA (exponential moving average) of Matson Inc MATX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.61162.22160.88
12 day EMA161.42160.52159.72
20 day EMA160.64160.03159.52
35 day EMA159.66159.26158.93
50 day EMA160.1159.84159.63

SMA (simple moving average) of Matson Inc MATX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.13161.5161.37
12 day SMA160.82159.56158.3
20 day SMA157.8157.85158.03
35 day SMA161.33161.23161.11
50 day SMA161.33161.11160.71
100 day SMA140.84140.26139.71
150 day SMA127.28126.87126.47
200 day SMA122.67122.4122.15
Back to top | Use Dark Theme