Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 220.78 and 229.44
| Daily Target 1 | 214.11 |
| Daily Target 2 | 218.78 |
| Daily Target 3 | 222.77 |
| Daily Target 4 | 227.44 |
| Daily Target 5 | 231.43 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.45 (-0.54%) | 220.49 | 218.10 - 226.76 | 0.676 times | Fri 25 September 2026 | 224.66 (-0.07%) | 224.50 | 222.76 - 225.91 | 0.7646 times | Thu 24 September 2026 | 224.82 (1.31%) | 221.91 | 221.91 - 229.20 | 0.9978 times | Wed 23 September 2026 | 221.91 (-2.15%) | 226.01 | 220.79 - 227.90 | 0.6757 times | Tue 22 September 2026 | 226.78 (-3.38%) | 234.13 | 224.28 - 236.40 | 1.0337 times | Mon 21 September 2026 | 234.72 (0.77%) | 235.25 | 227.73 - 236.20 | 0.852 times | Fri 18 September 2026 | 232.92 (-0.78%) | 235.59 | 229.77 - 235.99 | 1.942 times | Thu 17 September 2026 | 234.75 (-0.37%) | 237.94 | 233.77 - 240.04 | 0.7672 times | Wed 16 September 2026 | 235.62 (-1.25%) | 236.82 | 231.18 - 239.30 | 1.0584 times | Tue 15 September 2026 | 238.60 (0.84%) | 235.97 | 235.97 - 240.87 | 1.2327 times | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.0671 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 220.78 and 229.44
| Weekly Target 1 | 214.11 |
| Weekly Target 2 | 218.78 |
| Weekly Target 3 | 222.77 |
| Weekly Target 4 | 227.44 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.45 (-0.54%) | 220.49 | 218.10 - 226.76 | 0.1825 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1671 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6377 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7523 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0476 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9173 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7487 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.963 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.5701 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0138 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.131 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 208.94 and 232.16
| Monthly Target 1 | 204.1 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 227.32333333333 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 250.54 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.45 (-0.6%) | 223.96 | 217.65 - 240.87 | 0.9922 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9559 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1003 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0553 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8289 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.803 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0213 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9531 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0804 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2096 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1193 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 230.42 |
| 20 day DMA | 227.67 |
| 35 day DMA | 223.47 |
| 50 day DMA | 218.95 |
| 100 day DMA | 206.37 |
| 150 day DMA | 193.21 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 226.36 | 227.21 |
| 12 day EMA | 227.22 | 227.91 | 228.5 |
| 20 day EMA | 226.54 | 226.87 | 227.1 |
| 35 day EMA | 223.41 | 223.41 | 223.34 |
| 50 day EMA | 219.31 | 219.14 | 218.91 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 226.58 | 228.23 |
| 12 day SMA | 230.42 | 230.8 | 230.98 |
| 20 day SMA | 227.67 | 227.71 | 227.58 |
| 35 day SMA | 223.47 | 222.99 | 222.47 |
| 50 day SMA | 218.95 | 218.84 | 218.79 |
| 100 day SMA | 206.37 | 205.97 | 205.56 |
| 150 day SMA | 193.21 | 192.83 | 192.43 |
| 200 day SMA | 181.25 | 180.75 | 180.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.