Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 196.98 and 204.29
| Daily Target 1 | 194.79 |
| Daily Target 2 | 199.16 |
| Daily Target 3 | 202.1 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 209.41 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.2002 times | Wed 01 July 2026 | 203.92 (6.08%) | 192.23 | 191.89 - 207.88 | 1.3527 times | Tue 30 June 2026 | 192.23 (-1.16%) | 194.81 | 189.48 - 196.20 | 0.6228 times | Mon 29 June 2026 | 194.49 (0%) | 193.68 | 191.10 - 195.57 | 0.9771 times | Fri 26 June 2026 | 194.49 (-0.96%) | 196.77 | 193.66 - 197.38 | 1.541 times | Thu 25 June 2026 | 196.37 (0.4%) | 197.24 | 194.08 - 198.70 | 0.5517 times | Wed 24 June 2026 | 195.59 (-0.09%) | 196.00 | 193.74 - 198.49 | 0.9418 times | Tue 23 June 2026 | 195.76 (-0.54%) | 195.95 | 194.72 - 198.28 | 0.6647 times | Mon 22 June 2026 | 196.83 (2.92%) | 193.91 | 193.91 - 198.99 | 0.7025 times | Thu 18 June 2026 | 191.24 (-1.2%) | 191.32 | 189.71 - 195.64 | 1.4454 times | Wed 17 June 2026 | 193.57 (-1.24%) | 196.05 | 192.02 - 196.89 | 0.6738 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 196.51 and 214.91
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 192.71 |
| Weekly Target 3 | 200.29666666667 |
| Weekly Target 4 | 211.11 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3601 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.4417 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.1541 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0997 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9943 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5545 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.0837 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7439 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.6578 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 0.9102 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9069 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 197.71 and 213.7
| Monthly Target 1 | 185.11 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 217.09 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.53 (5.88%) | 192.23 | 191.89 - 207.88 | 0.1759 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.097 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8616 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8346 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0616 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9907 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1231 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2573 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1635 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4348 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2037 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 196.17 |
| 20 day DMA | 195.23 |
| 35 day DMA | 190.22 |
| 50 day DMA | 186.47 |
| 100 day DMA | 175.28 |
| 150 day DMA | 161.71 |
| 200 day DMA | 146.48 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 197.36 | 194.08 |
| 12 day EMA | 196.8 | 195.58 | 194.07 |
| 20 day EMA | 194.62 | 193.68 | 192.6 |
| 35 day EMA | 190.8 | 190.05 | 189.23 |
| 50 day EMA | 186.6 | 185.91 | 185.18 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 196.3 | 194.63 |
| 12 day SMA | 196.17 | 195.47 | 195.31 |
| 20 day SMA | 195.23 | 194.35 | 193.5 |
| 35 day SMA | 190.22 | 189.52 | 188.89 |
| 50 day SMA | 186.47 | 185.81 | 185.15 |
| 100 day SMA | 175.28 | 174.87 | 174.46 |
| 150 day SMA | 161.71 | 161.08 | 160.42 |
| 200 day SMA | 146.48 | 145.99 | 145.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.