Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 175.66 and 181.73
| Daily Target 1 | 174.19 |
| Daily Target 2 | 177.13 |
| Daily Target 3 | 180.26333333333 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 186.33 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 180.06 (-2.27%) | 182.13 | 177.33 - 183.40 | 1.0559 times | Mon 18 May 2026 | 184.25 (2.43%) | 180.38 | 179.25 - 185.46 | 1.2226 times | Fri 15 May 2026 | 179.88 (-1.3%) | 181.00 | 178.61 - 182.60 | 0.8279 times | Thu 14 May 2026 | 182.25 (0.29%) | 182.24 | 178.71 - 182.89 | 0.7999 times | Wed 13 May 2026 | 181.72 (1.51%) | 177.38 | 177.38 - 183.25 | 0.8627 times | Tue 12 May 2026 | 179.01 (-1.59%) | 180.19 | 175.50 - 180.38 | 0.8979 times | Mon 11 May 2026 | 181.91 (-0.44%) | 183.10 | 181.23 - 184.94 | 0.7093 times | Fri 08 May 2026 | 182.72 (1.43%) | 180.14 | 178.11 - 183.10 | 0.7738 times | Thu 07 May 2026 | 180.14 (-1.95%) | 183.73 | 176.99 - 185.30 | 1.4575 times | Wed 06 May 2026 | 183.73 (0%) | 189.55 | 182.43 - 189.99 | 1.3925 times | Wed 06 May 2026 | 183.73 (-1.89%) | 189.55 | 182.43 - 189.99 | 1.3925 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 174.63 and 182.76
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 176.44 |
| Weekly Target 3 | 180.95 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 180.06 (0.1%) | 180.38 | 177.33 - 185.46 | 0.5017 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.9024 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.798 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.1041 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.1001 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1792 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.1121 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0681 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9912 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.2431 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7884 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 170.82 and 199.24
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 177.20666666667 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 180.06 (3.23%) | 174.72 | 161.57 - 189.99 | 0.5483 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7578 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9639 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8995 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0197 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1416 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0564 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3028 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0929 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.217 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2859 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 182.22 |
| 20 day DMA | 178.69 |
| 35 day DMA | 175.43 |
| 50 day DMA | 169.99 |
| 100 day DMA | 161.34 |
| 150 day DMA | 143.7 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 182.04 | 180.93 |
| 12 day EMA | 180.51 | 180.59 | 179.92 |
| 20 day EMA | 178.71 | 178.57 | 177.97 |
| 35 day EMA | 174.55 | 174.23 | 173.64 |
| 50 day EMA | 170.34 | 169.94 | 169.36 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 181.42 | 180.95 |
| 12 day SMA | 182.22 | 181.45 | 180.56 |
| 20 day SMA | 178.69 | 178.22 | 177.54 |
| 35 day SMA | 175.43 | 174.97 | 174.2 |
| 50 day SMA | 169.99 | 169.46 | 168.83 |
| 100 day SMA | 161.34 | 160.78 | 160.18 |
| 150 day SMA | 143.7 | 143.12 | 142.49 |
| 200 day SMA | 133.52 | 133.18 | 132.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.