Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 157.22 and 160.36
| Daily Target 1 | 156.64 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 159.78 |
| Daily Target 4 | 160.94 |
| Daily Target 5 | 162.92 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.6583 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.6847 times | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.7462 times | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.0369 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.5962 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.105 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.7941 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.0582 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 1.8286 times | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.4917 times | Tue 13 January 2026 | 130.59 (-1.26%) | 132.20 | 130.36 - 133.41 | 0.4877 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 155.41 and 160.46
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 159.27 |
| Weekly Target 4 | 161.64 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.96 (0.01%) | 158.99 | 156.90 - 161.95 | 0.6003 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3023 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3053 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.152 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4039 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1298 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6512 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1948 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.15 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.1104 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8452 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 140.65 and 180.54
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 147.84333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 187.73 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.96 (28.66%) | 124.10 | 122.34 - 162.23 | 0.7284 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.89 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8236 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0156 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.852 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9488 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0025 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.846 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6749 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2181 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0136 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 148.61 |
| 20 day DMA | 140.24 |
| 35 day DMA | 132.63 |
| 50 day DMA | 125.38 |
| 100 day DMA | 113.05 |
| 150 day DMA | 111.4 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 156.5 | 155.29 |
| 12 day EMA | 150.21 | 148.62 | 146.75 |
| 20 day EMA | 143.74 | 142.14 | 140.37 |
| 35 day EMA | 134.94 | 133.53 | 132.04 |
| 50 day EMA | 127.4 | 126.11 | 124.77 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 158.55 | 155.69 |
| 12 day SMA | 148.61 | 146.36 | 144.05 |
| 20 day SMA | 140.24 | 138.55 | 136.85 |
| 35 day SMA | 132.63 | 131.41 | 130.13 |
| 50 day SMA | 125.38 | 124.33 | 123.36 |
| 100 day SMA | 113.05 | 112.5 | 111.93 |
| 150 day SMA | 111.4 | 111.08 | 110.77 |
| 200 day SMA | 110.62 | 110.33 | 110.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.