MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 101.72 and 104.23
| Daily Target 1 | 99.64 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.15333333333 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 104.66 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.93 (1.24%) | 100.75 | 100.51 - 103.02 | 1.0281 times | Wed 20 August 2025 | 101.67 (-3.67%) | 105.28 | 101.46 - 105.28 | 1.45 times | Tue 19 August 2025 | 105.54 (0.34%) | 105.14 | 104.69 - 108.29 | 0.6865 times | Mon 18 August 2025 | 105.18 (0.19%) | 104.59 | 104.50 - 105.95 | 0.7744 times | Fri 15 August 2025 | 104.98 (0.32%) | 105.30 | 103.86 - 105.50 | 0.8701 times | Thu 14 August 2025 | 104.65 (-4.79%) | 108.61 | 104.19 - 108.61 | 1.0783 times | Wed 13 August 2025 | 109.91 (1.72%) | 108.40 | 108.28 - 110.09 | 0.8104 times | Tue 12 August 2025 | 108.05 (4.28%) | 105.12 | 104.37 - 108.43 | 0.9294 times | Mon 11 August 2025 | 103.62 (-3.56%) | 107.11 | 103.23 - 108.18 | 1.2451 times | Fri 08 August 2025 | 107.44 (-2.39%) | 110.27 | 107.30 - 110.65 | 1.1277 times | Thu 07 August 2025 | 110.07 (-3.3%) | 113.28 | 109.76 - 114.00 | 0.651 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 97.83 and 105.61
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 103.91 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.93 (-1.95%) | 104.59 | 100.51 - 108.29 | 0.8449 times | Fri 15 August 2025 | 104.98 (-2.29%) | 107.11 | 103.23 - 110.09 | 1.0582 times | Fri 08 August 2025 | 107.44 (-0.61%) | 108.68 | 107.30 - 114.24 | 0.8106 times | Fri 01 August 2025 | 108.10 (-1.2%) | 109.88 | 105.51 - 114.49 | 1.5163 times | Fri 25 July 2025 | 109.41 (4.78%) | 105.10 | 104.05 - 109.86 | 1.0222 times | Fri 18 July 2025 | 104.42 (-10.21%) | 115.72 | 103.40 - 115.72 | 1.1667 times | Fri 11 July 2025 | 116.30 (2.78%) | 112.32 | 110.20 - 116.61 | 1.0668 times | Thu 03 July 2025 | 113.15 (1.04%) | 112.36 | 109.63 - 116.54 | 0.8258 times | Fri 27 June 2025 | 111.98 (1.93%) | 109.77 | 107.60 - 112.54 | 0.9938 times | Fri 20 June 2025 | 109.86 (-2.31%) | 110.54 | 108.39 - 112.34 | 0.6948 times | Fri 13 June 2025 | 112.46 (-0.55%) | 113.99 | 112.23 - 117.00 | 1.0381 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 94.73 and 108.71
| Monthly Target 1 | 92 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.93 (-3.61%) | 114.49 | 100.51 - 114.49 | 0.7727 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.109 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9358 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8529 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3475 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.1213 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.9 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.6703 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.548 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.7426 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.6701 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term and the sell signal is strong.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 106.49 |
| 20 day DMA | 107.22 |
| 35 day DMA | 108.79 |
| 50 day DMA | 109.72 |
| 100 day DMA | 109.44 |
| 150 day DMA | 118.78 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 104.46 | 105.85 |
| 12 day EMA | 105.61 | 106.1 | 106.91 |
| 20 day EMA | 106.72 | 107.12 | 107.69 |
| 35 day EMA | 108.19 | 108.5 | 108.9 |
| 50 day EMA | 109.38 | 109.64 | 109.97 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.4 | 106.05 |
| 12 day SMA | 106.49 | 107.21 | 107.75 |
| 20 day SMA | 107.22 | 107.52 | 107.72 |
| 35 day SMA | 108.79 | 109.12 | 109.39 |
| 50 day SMA | 109.72 | 109.92 | 110.13 |
| 100 day SMA | 109.44 | 109.74 | 110.04 |
| 150 day SMA | 118.78 | 119.03 | 119.26 |
| 200 day SMA | 126.06 | 126.21 | 126.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.