Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.06 and 9.45
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.76 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-1.9%) | 9.42 | 9.23 - 9.62 | 0.7523 times | Thu 24 September 2026 | 9.45 (0.64%) | 9.44 | 9.23 - 9.53 | 0.8558 times | Wed 23 September 2026 | 9.39 (-5.91%) | 9.96 | 9.29 - 9.99 | 1.4057 times | Tue 22 September 2026 | 9.98 (-7.51%) | 10.97 | 9.81 - 11.02 | 1.5228 times | Mon 21 September 2026 | 10.79 (2.86%) | 10.65 | 10.43 - 11.34 | 0.7932 times | Fri 18 September 2026 | 10.49 (-0.76%) | 10.60 | 10.25 - 11.06 | 1.161 times | Thu 17 September 2026 | 10.57 (-4.26%) | 11.11 | 10.57 - 11.13 | 0.9968 times | Wed 16 September 2026 | 11.04 (-3.58%) | 11.29 | 10.96 - 11.40 | 0.7387 times | Tue 15 September 2026 | 11.45 (-1.29%) | 11.52 | 11.32 - 11.63 | 0.5218 times | Mon 14 September 2026 | 11.60 (-0.43%) | 11.65 | 11.55 - 12.20 | 1.2518 times | Fri 11 September 2026 | 11.65 (-0.77%) | 11.79 | 11.54 - 11.85 | 1.0614 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 8.2 and 10.31
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-11.63%) | 10.65 | 9.23 - 11.34 | 1.4437 times | Fri 18 September 2026 | 10.49 (-9.96%) | 11.65 | 10.25 - 12.20 | 1.265 times | Fri 11 September 2026 | 11.65 (-3.32%) | 11.92 | 11.19 - 12.01 | 0.7878 times | Fri 04 September 2026 | 12.05 (-6.23%) | 12.73 | 11.68 - 12.74 | 0.7332 times | Fri 28 August 2026 | 12.85 (-0.7%) | 12.66 | 12.26 - 13.32 | 0.9586 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.07 | 12.59 - 13.61 | 0.7604 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.7085 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.5063 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.7155 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.121 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.7387 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 7.53 and 10.98
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-26.55%) | 12.47 | 9.23 - 12.68 | 0.9123 times | Mon 31 August 2026 | 12.62 (1.94%) | 12.57 | 11.73 - 13.92 | 0.9108 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.5687 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.9688 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.7996 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8166 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9554 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.7787 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.6865 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6026 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.6762 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.94 | 10.18 |
| 12 day EMA | 10.44 | 10.65 | 10.87 |
| 20 day EMA | 11 | 11.18 | 11.36 |
| 35 day EMA | 11.67 | 11.81 | 11.95 |
| 50 day EMA | 12.25 | 12.37 | 12.49 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.02 | 10.24 |
| 12 day SMA | 10.62 | 10.81 | 11 |
| 20 day SMA | 11.27 | 11.43 | 11.59 |
| 35 day SMA | 12.03 | 12.12 | 12.2 |
| 50 day SMA | 12.38 | 12.48 | 12.57 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.