Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.29 and 9.47
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.51 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.34 (-0.21%) | 9.31 | 9.23 - 9.41 | 0.6244 times | Thu 02 April 2026 | 9.36 (3.08%) | 9.11 | 8.66 - 9.48 | 1.6318 times | Wed 01 April 2026 | 9.08 (-2.37%) | 9.33 | 9.03 - 9.33 | 0.9447 times | Tue 31 March 2026 | 9.30 (-1.48%) | 9.60 | 9.30 - 9.67 | 0.768 times | Mon 30 March 2026 | 9.44 (4.08%) | 9.11 | 9.07 - 9.48 | 1.0559 times | Fri 27 March 2026 | 9.07 (-5.42%) | 9.44 | 9.07 - 9.49 | 0.719 times | Thu 26 March 2026 | 9.59 (1.59%) | 9.44 | 9.43 - 9.85 | 0.9479 times | Wed 25 March 2026 | 9.44 (-0.32%) | 9.60 | 9.23 - 9.77 | 1.0376 times | Tue 24 March 2026 | 9.47 (-2.07%) | 9.62 | 9.38 - 9.62 | 1.0808 times | Mon 23 March 2026 | 9.67 (0.73%) | 9.67 | 9.45 - 9.83 | 1.1898 times | Fri 20 March 2026 | 9.60 (-0.83%) | 9.73 | 9.44 - 9.87 | 0.5072 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.29 and 9.47
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.34 (-0.21%) | 9.31 | 9.23 - 9.41 | 0.091 times | Thu 02 April 2026 | 9.36 (3.2%) | 9.11 | 8.66 - 9.67 | 0.641 times | Fri 27 March 2026 | 9.07 (-5.52%) | 9.67 | 9.07 - 9.85 | 0.7247 times | Fri 20 March 2026 | 9.60 (-3.23%) | 9.93 | 9.44 - 10.06 | 0.5199 times | Fri 13 March 2026 | 9.92 (-1.98%) | 9.99 | 9.41 - 10.09 | 0.9124 times | Fri 06 March 2026 | 10.12 (1.81%) | 9.72 | 9.56 - 10.59 | 1.4852 times | Fri 27 February 2026 | 9.94 (26.79%) | 7.79 | 7.59 - 10.10 | 2.5376 times | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.377 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.323 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.3882 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 1.649 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9 and 9.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.34 (0.43%) | 9.33 | 8.66 - 9.48 | 0.143 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.1986 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.2314 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.8613 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7559 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8483 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.0759 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.2933 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.9575 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6347 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.6717 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.3 | 9.27 |
| 12 day EMA | 9.41 | 9.42 | 9.43 |
| 20 day EMA | 9.45 | 9.46 | 9.47 |
| 35 day EMA | 9.48 | 9.49 | 9.5 |
| 50 day EMA | 9.46 | 9.47 | 9.47 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.3 |
| 12 day SMA | 9.42 | 9.45 | 9.47 |
| 20 day SMA | 9.58 | 9.64 | 9.68 |
| 35 day SMA | 9.24 | 9.19 | 9.14 |
| 50 day SMA | 9.3 | 9.33 | 9.37 |
| 100 day SMA | 10.85 | 10.89 | 10.92 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11 | 11.01 | 11.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.