Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 12.99 and 14.04
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.24 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (4.92%) | 13.02 | 12.55 - 13.60 | 0.6539 times | Wed 01 July 2026 | 12.80 (1.83%) | 12.70 | 12.41 - 13.10 | 1.541 times | Tue 30 June 2026 | 12.57 (1.53%) | 12.37 | 12.28 - 12.65 | 0.7885 times | Mon 29 June 2026 | 12.38 (4.21%) | 11.97 | 11.65 - 12.48 | 0.9468 times | Fri 26 June 2026 | 11.88 (8%) | 11.16 | 11.12 - 11.99 | 1.6299 times | Thu 25 June 2026 | 11.00 (2.23%) | 10.34 | 10.34 - 11.09 | 1.2113 times | Wed 24 June 2026 | 10.76 (3.96%) | 10.41 | 10.35 - 10.80 | 0.7069 times | Tue 23 June 2026 | 10.35 (1.67%) | 9.90 | 9.76 - 10.66 | 0.8295 times | Mon 22 June 2026 | 10.18 (0.49%) | 10.00 | 9.84 - 10.41 | 1.021 times | Thu 18 June 2026 | 10.13 (1.1%) | 10.01 | 9.85 - 10.18 | 0.6711 times | Wed 17 June 2026 | 10.02 (0.3%) | 9.87 | 9.85 - 10.26 | 0.7012 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 12.54 and 14.49
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 1.2455 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.7109 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.9205 times | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 1.2223 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.9232 times | Fri 29 May 2026 | 8.90 (4.83%) | 8.41 | 8.29 - 9.16 | 0.6695 times | Fri 22 May 2026 | 8.49 (5.33%) | 7.91 | 7.91 - 8.60 | 1.0297 times | Fri 15 May 2026 | 8.06 (-11.53%) | 8.99 | 7.95 - 9.26 | 0.9555 times | Fri 08 May 2026 | 9.11 (1.56%) | 9.31 | 8.77 - 9.34 | 0.5784 times | Wed 06 May 2026 | 8.97 (-1.43%) | 9.05 | 8.74 - 9.49 | 0.7445 times | Fri 01 May 2026 | 9.10 (-5.21%) | 9.60 | 8.23 - 10.15 | 2.079 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 12.92 and 14.11
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (6.84%) | 12.70 | 12.41 - 13.60 | 0.153 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 1.1717 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.967 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.9876 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.1555 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.1512 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.8303 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7287 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8178 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.0372 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.2468 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.15 | 11.82 |
| 12 day EMA | 11.58 | 11.24 | 10.96 |
| 20 day EMA | 10.92 | 10.66 | 10.43 |
| 35 day EMA | 10.34 | 10.16 | 10 |
| 50 day EMA | 9.88 | 9.74 | 9.61 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.13 | 11.72 |
| 12 day SMA | 11.29 | 10.99 | 10.71 |
| 20 day SMA | 10.5 | 10.24 | 10.04 |
| 35 day SMA | 9.65 | 9.52 | 9.4 |
| 50 day SMA | 9.53 | 9.46 | 9.4 |
| 100 day SMA | 9.4 | 9.35 | 9.31 |
| 150 day SMA | 10.2 | 10.19 | 10.19 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.