Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 10.61 and 10.99
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.3 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.81 (-3.22%) | 11.17 | 10.79 - 11.17 | 1.4051 times | Thu 22 January 2026 | 11.17 (0.99%) | 11.14 | 11.06 - 11.36 | 0.6164 times | Wed 21 January 2026 | 11.06 (-1.6%) | 11.23 | 10.77 - 11.24 | 0.9863 times | Tue 20 January 2026 | 11.24 (-1.58%) | 11.20 | 11.00 - 11.34 | 0.8569 times | Fri 16 January 2026 | 11.42 (-1.38%) | 11.50 | 11.25 - 11.59 | 1.4346 times | Thu 15 January 2026 | 11.58 (1.49%) | 11.47 | 11.18 - 11.61 | 0.9581 times | Wed 14 January 2026 | 11.41 (-1.64%) | 11.53 | 11.32 - 11.80 | 1.3209 times | Tue 13 January 2026 | 11.60 (0.52%) | 11.48 | 11.18 - 11.61 | 0.9768 times | Mon 12 January 2026 | 11.54 (-0.52%) | 11.52 | 11.29 - 11.65 | 0.5476 times | Fri 09 January 2026 | 11.60 (-0.94%) | 11.89 | 11.30 - 11.89 | 0.8974 times | Thu 08 January 2026 | 11.71 (0.86%) | 11.47 | 11.43 - 11.85 | 0.7002 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.5 and 11.09
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 1.0207 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 1.3834 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 1.2186 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.6561 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.163 times | Fri 26 December 2025 | 12.69 (-0.86%) | 12.81 | 12.51 - 13.09 | 0.5198 times | Fri 19 December 2025 | 12.80 (-1.54%) | 13.04 | 12.60 - 13.21 | 1.1522 times | Fri 12 December 2025 | 13.00 (-0.54%) | 13.06 | 12.78 - 13.87 | 1.3723 times | Fri 05 December 2025 | 13.07 (2.43%) | 12.61 | 12.37 - 13.92 | 1.3408 times | Fri 28 November 2025 | 12.76 (7.59%) | 11.83 | 11.56 - 12.80 | 1.1732 times | Fri 21 November 2025 | 11.86 (-4.51%) | 12.30 | 11.46 - 12.58 | 1.3925 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.67 and 11.91
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.81 (-16.53%) | 12.95 | 10.77 - 13.01 | 0.683 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.8593 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.9643 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.223 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.4702 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.0884 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.7215 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7636 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 1.0459 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.1808 times | Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 1.0682 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.26 | 11.31 |
| 12 day EMA | 11.42 | 11.53 | 11.59 |
| 20 day EMA | 11.7 | 11.79 | 11.86 |
| 35 day EMA | 11.99 | 12.06 | 12.11 |
| 50 day EMA | 12.3 | 12.36 | 12.41 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.29 | 11.34 |
| 12 day SMA | 11.4 | 11.48 | 11.54 |
| 20 day SMA | 11.82 | 11.91 | 11.99 |
| 35 day SMA | 12.36 | 12.41 | 12.46 |
| 50 day SMA | 12.37 | 12.41 | 12.44 |
| 100 day SMA | 12.14 | 12.14 | 12.13 |
| 150 day SMA | 11.57 | 11.57 | 11.56 |
| 200 day SMA | 11.06 | 11.04 | 11.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.