Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.01 and 9.83
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.99 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (3.08%) | 9.11 | 8.66 - 9.48 | 1.6512 times | Wed 01 April 2026 | 9.08 (-2.37%) | 9.33 | 9.03 - 9.33 | 0.9559 times | Tue 31 March 2026 | 9.30 (-1.48%) | 9.60 | 9.30 - 9.67 | 0.7771 times | Mon 30 March 2026 | 9.44 (4.08%) | 9.11 | 9.07 - 9.48 | 1.0684 times | Fri 27 March 2026 | 9.07 (-5.42%) | 9.44 | 9.07 - 9.49 | 0.7276 times | Thu 26 March 2026 | 9.59 (1.59%) | 9.44 | 9.43 - 9.85 | 0.9591 times | Wed 25 March 2026 | 9.44 (-0.32%) | 9.60 | 9.23 - 9.77 | 1.0499 times | Tue 24 March 2026 | 9.47 (-2.07%) | 9.62 | 9.38 - 9.62 | 1.0937 times | Mon 23 March 2026 | 9.67 (0.73%) | 9.67 | 9.45 - 9.83 | 1.2039 times | Fri 20 March 2026 | 9.60 (-0.83%) | 9.73 | 9.44 - 9.87 | 0.5133 times | Thu 19 March 2026 | 9.68 (0.1%) | 9.63 | 9.61 - 9.92 | 0.6413 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.01 and 10.02
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (3.2%) | 9.11 | 8.66 - 9.67 | 0.5546 times | Fri 27 March 2026 | 9.07 (-5.52%) | 9.67 | 9.07 - 9.85 | 0.627 times | Fri 20 March 2026 | 9.60 (-3.23%) | 9.93 | 9.44 - 10.06 | 0.4498 times | Fri 13 March 2026 | 9.92 (-1.98%) | 9.99 | 9.41 - 10.09 | 0.7894 times | Fri 06 March 2026 | 10.12 (1.81%) | 9.72 | 9.56 - 10.59 | 1.285 times | Fri 27 February 2026 | 9.94 (26.79%) | 7.79 | 7.59 - 10.10 | 2.1955 times | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.1914 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.2795 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.2011 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 1.4267 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 0.7346 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.01 and 9.83
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (0.65%) | 9.33 | 8.66 - 9.48 | 0.1154 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.202 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.2377 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.8637 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.758 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8507 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.0789 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.297 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.9602 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6365 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.6736 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.27 | 9.37 |
| 12 day EMA | 9.42 | 9.43 | 9.49 |
| 20 day EMA | 9.46 | 9.47 | 9.51 |
| 35 day EMA | 9.51 | 9.52 | 9.55 |
| 50 day EMA | 9.48 | 9.49 | 9.51 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.37 |
| 12 day SMA | 9.45 | 9.47 | 9.54 |
| 20 day SMA | 9.64 | 9.68 | 9.74 |
| 35 day SMA | 9.19 | 9.14 | 9.12 |
| 50 day SMA | 9.33 | 9.37 | 9.41 |
| 100 day SMA | 10.89 | 10.92 | 10.96 |
| 150 day SMA | 11.2 | 11.2 | 11.21 |
| 200 day SMA | 11.01 | 11.01 | 11.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.