MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.82 and 6.08

Daily Target 15.61
Daily Target 25.77
Daily Target 35.8666666666667
Daily Target 46.03
Daily Target 56.13

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (2.41%) 5.70 5.70 - 5.96 0.8546 times
Wed 01 April 2026 5.80 (-1.86%) 5.90 5.79 - 5.97 0.6211 times
Tue 31 March 2026 5.91 (3.5%) 5.76 5.72 - 5.95 1.4333 times
Mon 30 March 2026 5.71 (2.51%) 5.58 5.53 - 5.80 0.9257 times
Fri 27 March 2026 5.57 (-3.13%) 5.77 5.52 - 5.77 1.3487 times
Thu 26 March 2026 5.75 (-0.69%) 5.74 5.74 - 5.84 0.6109 times
Wed 25 March 2026 5.79 (-0.69%) 5.94 5.76 - 5.94 1.0384 times
Tue 24 March 2026 5.83 (-1.19%) 5.83 5.76 - 5.86 1.0392 times
Mon 23 March 2026 5.90 (1.72%) 5.89 5.82 - 5.95 1.1218 times
Fri 20 March 2026 5.80 (0.35%) 5.84 5.75 - 5.95 1.0062 times
Thu 19 March 2026 5.78 (-1.87%) 5.70 5.62 - 5.83 1.1292 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.74 and 6.18

Weekly Target 15.37
Weekly Target 25.66
Weekly Target 35.8133333333333
Weekly Target 46.1
Weekly Target 56.25

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (6.64%) 5.58 5.53 - 5.97 0.6237 times
Fri 27 March 2026 5.57 (-3.97%) 5.89 5.52 - 5.95 0.8392 times
Fri 20 March 2026 5.80 (-2.68%) 5.96 5.62 - 6.07 1.0871 times
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.3883 times
Fri 06 March 2026 6.56 (0.15%) 6.50 6.31 - 6.98 1.2869 times
Fri 27 February 2026 6.55 (5.48%) 6.26 5.97 - 6.58 1.4305 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.7699 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.1326 times
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 1.0813 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.3606 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.1115 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.82 and 6.09

Monthly Target 15.6
Monthly Target 25.77
Monthly Target 35.87
Monthly Target 46.04
Monthly Target 56.14

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (0.51%) 5.90 5.70 - 5.97 0.054 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.1207 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0734 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2891 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0628 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8795 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7316 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1749 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9385 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6755 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5698 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.81
20 day DMA 5.97
35 day DMA 6.1
50 day DMA 6.2
100 day DMA 6.76
150 day DMA 6.95
200 day DMA 6.51

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.795.78
12 day EMA5.865.855.86
20 day EMA5.945.945.96
35 day EMA6.086.096.11
50 day EMA6.226.236.25

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.755.75
12 day SMA5.815.85.81
20 day SMA5.976.026.06
35 day SMA6.16.16.11
50 day SMA6.26.226.23
100 day SMA6.766.776.79
150 day SMA6.956.966.97
200 day SMA6.516.56.5
Back to top | Use Dark Theme