MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.38 and 6.59

Daily Target 16.22
Daily Target 26.33
Daily Target 36.4266666666667
Daily Target 46.54
Daily Target 56.64

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.45 (0.78%) 6.43 6.31 - 6.52 0.6078 times
Mon 26 January 2026 6.40 (-1.69%) 6.49 6.36 - 6.62 0.8765 times
Fri 23 January 2026 6.51 (-0.15%) 6.49 6.40 - 6.66 0.5867 times
Thu 22 January 2026 6.52 (-1.95%) 6.64 6.47 - 6.73 0.8849 times
Wed 21 January 2026 6.65 (0.15%) 6.68 6.52 - 6.80 0.9956 times
Tue 20 January 2026 6.64 (-3.77%) 6.87 6.60 - 6.92 0.8633 times
Fri 16 January 2026 6.90 (-1.71%) 7.01 6.90 - 7.11 0.7937 times
Thu 15 January 2026 7.02 (0.72%) 6.95 6.95 - 7.19 0.6383 times
Wed 14 January 2026 6.97 (-2.11%) 7.08 6.94 - 7.14 0.8072 times
Tue 13 January 2026 7.12 (0.71%) 7.08 6.89 - 7.45 2.9459 times
Mon 12 January 2026 7.07 (-0.98%) 7.05 7.03 - 7.19 0.5008 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.23 and 6.54

Weekly Target 16.15
Weekly Target 26.3
Weekly Target 36.46
Weekly Target 46.61
Weekly Target 56.77

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.45 (-0.92%) 6.49 6.31 - 6.62 0.432 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.9692 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.6547 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.6937 times
Fri 02 January 2026 6.92 (-1.7%) 7.08 6.72 - 7.18 0.7199 times
Mon 29 December 2025 7.04 (-1.12%) 7.08 7.01 - 7.16 0.1857 times
Fri 26 December 2025 7.12 (-1.52%) 7.19 6.93 - 7.30 0.814 times
Fri 19 December 2025 7.23 (-4.24%) 7.59 7.21 - 7.85 1.571 times
Fri 12 December 2025 7.55 (2.58%) 7.41 7.35 - 7.76 1.0286 times
Fri 05 December 2025 7.36 (-2.52%) 7.57 7.18 - 7.81 0.9313 times
Fri 28 November 2025 7.55 (-0.92%) 7.58 7.34 - 7.73 0.6483 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.65 and 7.11

Monthly Target 15.38
Monthly Target 25.92
Monthly Target 36.8433333333333
Monthly Target 47.38
Monthly Target 58.3

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.45 (-9.92%) 7.16 6.31 - 7.77 1.1236 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.053 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8713 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7249 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.164 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9205 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6692 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5645 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8337 times
Wed 30 April 2025 4.69 (-5.82%) 4.95 3.86 - 4.99 1.0752 times
Mon 31 March 2025 4.98 (-17.96%) 6.08 4.91 - 6.09 1.0292 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.78
20 day DMA 6.88
35 day DMA 7.1
50 day DMA 7.23
100 day DMA 7.26
150 day DMA 6.67
200 day DMA 6.11

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.566.64
12 day EMA6.716.766.82
20 day EMA6.856.896.94
35 day EMA7.037.067.1
50 day EMA7.187.217.24

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.546.64
12 day SMA6.786.886.92
20 day SMA6.886.916.95
35 day SMA7.17.137.17
50 day SMA7.237.267.28
100 day SMA7.267.277.29
150 day SMA6.676.666.64
200 day SMA6.116.16.08
Back to top | Use Dark Theme