MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 7.56 and 7.83
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.88 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (3.09%) | 7.50 | 7.44 - 7.71 | 0.7145 times | Thu 21 August 2025 | 7.45 (3.04%) | 7.15 | 7.14 - 7.52 | 1.0679 times | Wed 20 August 2025 | 7.23 (10.55%) | 6.50 | 6.46 - 7.63 | 3.561 times | Tue 19 August 2025 | 6.54 (2.83%) | 6.32 | 6.32 - 6.80 | 1.2322 times | Mon 18 August 2025 | 6.36 (1.27%) | 6.33 | 6.16 - 6.40 | 0.5017 times | Fri 15 August 2025 | 6.28 (-0.16%) | 6.32 | 6.13 - 6.40 | 0.5573 times | Thu 14 August 2025 | 6.29 (-0.94%) | 6.31 | 6.10 - 6.31 | 0.4044 times | Wed 13 August 2025 | 6.35 (-0.16%) | 6.38 | 6.13 - 6.47 | 0.5035 times | Tue 12 August 2025 | 6.36 (5.47%) | 6.11 | 6.00 - 6.43 | 0.7471 times | Mon 11 August 2025 | 6.03 (3.43%) | 5.86 | 5.82 - 6.23 | 0.7104 times | Fri 08 August 2025 | 5.83 (-7.61%) | 6.40 | 5.80 - 6.57 | 0.8603 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.92 and 8.47
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (22.29%) | 6.33 | 6.16 - 7.71 | 2.3363 times | Fri 15 August 2025 | 6.28 (7.72%) | 5.86 | 5.82 - 6.47 | 0.9648 times | Fri 08 August 2025 | 5.83 (4.11%) | 5.85 | 5.76 - 6.93 | 2.0946 times | Fri 01 August 2025 | 5.60 (13.13%) | 4.96 | 4.73 - 5.64 | 1.4288 times | Fri 25 July 2025 | 4.95 (3.34%) | 4.84 | 4.82 - 5.15 | 0.6997 times | Fri 18 July 2025 | 4.79 (8.13%) | 4.43 | 4.41 - 4.84 | 0.542 times | Fri 11 July 2025 | 4.43 (0.45%) | 4.33 | 4.31 - 4.57 | 0.5969 times | Thu 03 July 2025 | 4.41 (2.08%) | 4.31 | 4.26 - 4.48 | 0.3941 times | Fri 27 June 2025 | 4.32 (0.23%) | 4.34 | 4.10 - 4.48 | 0.6165 times | Fri 20 June 2025 | 4.31 (0.94%) | 4.26 | 4.19 - 4.34 | 0.3262 times | Fri 13 June 2025 | 4.27 (-3.83%) | 4.49 | 4.26 - 4.54 | 0.5202 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.46 and 8.94
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (44.09%) | 5.29 | 5.23 - 7.71 | 1.2759 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.5627 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.4747 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.701 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 0.904 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.8653 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9196 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.2934 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7173 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.286 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.6803 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.7
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 6.92 | 6.66 |
| 12 day EMA | 6.66 | 6.48 | 6.3 |
| 20 day EMA | 6.27 | 6.12 | 5.98 |
| 35 day EMA | 5.78 | 5.67 | 5.56 |
| 50 day EMA | 5.28 | 5.18 | 5.09 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.77 | 6.54 |
| 12 day SMA | 6.56 | 6.47 | 6.41 |
| 20 day SMA | 6.14 | 6 | 5.88 |
| 35 day SMA | 5.49 | 5.39 | 5.31 |
| 50 day SMA | 5.14 | 5.07 | 5.01 |
| 100 day SMA | 4.78 | 4.75 | 4.73 |
| 150 day SMA | 5.23 | 5.22 | 5.22 |
| 200 day SMA | 5.42 | 5.4 | 5.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.