MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.67 and 6.87

Daily Target 16.62
Daily Target 26.71
Daily Target 36.82
Daily Target 46.91
Daily Target 57.02

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.80 (0.74%) 6.90 6.73 - 6.93 1.051 times
Wed 01 July 2026 6.75 (3.53%) 6.58 6.54 - 6.82 0.8035 times
Tue 30 June 2026 6.52 (-1.51%) 6.57 6.47 - 6.59 0.5639 times
Mon 29 June 2026 6.62 (1.69%) 6.44 6.41 - 6.65 0.9885 times
Fri 26 June 2026 6.51 (6.03%) 6.18 6.18 - 6.56 2.5029 times
Thu 25 June 2026 6.14 (-1.76%) 6.25 6.12 - 6.28 0.5202 times
Wed 24 June 2026 6.25 (-0.48%) 6.28 6.24 - 6.59 1.2743 times
Tue 23 June 2026 6.28 (4.67%) 6.02 6.00 - 6.28 0.5583 times
Mon 22 June 2026 6.00 (-1.32%) 6.04 5.81 - 6.15 0.7918 times
Thu 18 June 2026 6.08 (-0.49%) 6.09 5.99 - 6.11 0.9456 times
Wed 17 June 2026 6.11 (-3.17%) 6.24 6.07 - 6.33 0.6492 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.61 and 7.13

Weekly Target 16.19
Weekly Target 26.5
Weekly Target 36.7133333333333
Weekly Target 47.02
Weekly Target 57.23

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.80 (4.45%) 6.44 6.41 - 6.93 0.8419 times
Fri 26 June 2026 6.51 (7.07%) 6.04 5.81 - 6.59 1.3956 times
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6346 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.753 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.2745 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.5887 times
Fri 22 May 2026 6.12 (4.44%) 5.85 5.82 - 6.39 0.9517 times
Fri 15 May 2026 5.86 (2.63%) 5.72 5.56 - 6.47 1.6985 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.178 times
Wed 06 May 2026 6.10 (7.58%) 5.62 5.60 - 6.14 0.6835 times
Fri 01 May 2026 5.67 (-6.74%) 6.06 5.65 - 6.24 0.7275 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 6.67 and 7.06

Monthly Target 16.37
Monthly Target 26.58
Monthly Target 36.7566666666667
Monthly Target 46.97
Monthly Target 57.15

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.80 (4.29%) 6.58 6.54 - 6.93 0.1214 times
Tue 30 June 2026 6.52 (11.07%) 5.81 5.52 - 6.65 1.1763 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.3929 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.7041 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.2023 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.1515 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.383 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.1402 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.9435 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7849 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2605 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.36
20 day DMA 6.24
35 day DMA 6.12
50 day DMA 6.08
100 day DMA 6.07
150 day DMA 6.4
200 day DMA 6.61

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.546.43
12 day EMA6.446.376.3
20 day EMA6.316.266.21
35 day EMA6.216.176.14
50 day EMA6.146.116.08

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.516.41
12 day SMA6.366.316.26
20 day SMA6.246.196.14
35 day SMA6.126.16.08
50 day SMA6.086.076.05
100 day SMA6.076.076.07
150 day SMA6.46.46.4
200 day SMA6.616.616.62
Back to top | Use Dark Theme