Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong Daily Stock price targets for MoelisCompany MC are 71.2 and 74.61

Daily Target 168.47
Daily Target 270.51
Daily Target 371.88
Daily Target 473.92
Daily Target 575.29

Daily price and volume Moelis Company

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (4.57%) 69.84 69.84 - 73.25 1.2065 times
Thu 21 August 2025 69.38 (-1.34%) 69.84 69.35 - 70.65 0.9013 times
Wed 20 August 2025 70.32 (-1.43%) 70.92 69.01 - 71.51 1.1334 times
Tue 19 August 2025 71.34 (-0.39%) 71.98 70.74 - 72.35 0.7881 times
Mon 18 August 2025 71.62 (-0.64%) 72.06 71.20 - 72.48 0.6051 times
Fri 15 August 2025 72.08 (-3.05%) 74.70 71.94 - 74.70 0.8283 times
Thu 14 August 2025 74.35 (-0.95%) 74.12 73.73 - 74.71 1.0089 times
Wed 13 August 2025 75.06 (1.98%) 73.94 73.60 - 75.10 1.0879 times
Tue 12 August 2025 73.60 (3.53%) 71.81 71.55 - 73.77 1.3362 times
Mon 11 August 2025 71.09 (1.53%) 70.13 70.13 - 71.59 1.1043 times
Fri 08 August 2025 70.02 (0.76%) 70.04 69.67 - 71.04 0.5854 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 70.78 and 75.02

Weekly Target 167.36
Weekly Target 269.96
Weekly Target 371.603333333333
Weekly Target 474.2
Weekly Target 575.84

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (0.65%) 72.06 69.01 - 73.25 0.8124 times
Fri 15 August 2025 72.08 (2.94%) 70.13 70.13 - 75.10 0.9405 times
Fri 08 August 2025 70.02 (2.1%) 69.38 68.78 - 71.04 0.5916 times
Fri 01 August 2025 68.58 (-2.59%) 70.74 66.36 - 72.67 1.153 times
Fri 25 July 2025 70.40 (-0.07%) 70.63 68.28 - 73.99 1.5568 times
Fri 18 July 2025 70.45 (1.41%) 70.16 68.95 - 72.50 1.0887 times
Fri 11 July 2025 69.47 (5.58%) 65.64 64.77 - 71.03 0.937 times
Thu 03 July 2025 65.80 (4.51%) 63.50 61.45 - 66.18 0.6462 times
Fri 27 June 2025 62.96 (11.3%) 57.28 57.04 - 63.90 1.4425 times
Fri 20 June 2025 56.57 (1.04%) 55.89 55.80 - 57.31 0.8313 times
Fri 13 June 2025 55.99 (-5.2%) 58.60 55.70 - 59.01 1.1942 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 69.46 and 78.2

Monthly Target 162.6
Monthly Target 267.57
Monthly Target 371.336666666667
Monthly Target 476.31
Monthly Target 580.08

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (3.44%) 68.17 66.36 - 75.10 0.6158 times
Thu 31 July 2025 70.14 (12.55%) 61.45 61.45 - 73.99 1.1553 times
Mon 30 June 2025 62.32 (9.12%) 56.73 55.70 - 63.90 1.0414 times
Fri 30 May 2025 57.11 (6.59%) 53.92 51.98 - 62.10 1.0972 times
Wed 30 April 2025 53.58 (-8.19%) 58.03 47.00 - 60.62 1.3051 times
Mon 31 March 2025 58.36 (-17.38%) 70.55 56.48 - 71.30 1.4334 times
Fri 28 February 2025 70.64 (-9.77%) 75.00 67.75 - 82.89 1.0635 times
Fri 31 January 2025 78.29 (5.97%) 74.18 69.70 - 80.00 0.9285 times
Tue 31 December 2024 73.88 (-3.93%) 76.37 70.49 - 78.15 0.546 times
Tue 26 November 2024 76.90 (15.81%) 67.20 65.18 - 81.60 0.8137 times
Thu 31 October 2024 66.40 (-3.08%) 68.41 65.22 - 72.80 0.8868 times

 monthly chart MoelisCompany

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoelisCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 71.04
12 day DMA 71.74
20 day DMA 71.2
35 day DMA 70.41
50 day DMA 67.31
100 day DMA 61.09
150 day DMA 64.09
200 day DMA 66.64

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3870.7971.49
12 day EMA71.471.1971.52
20 day EMA70.970.7370.87
35 day EMA68.9168.768.66
50 day EMA66.966.6766.56

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.9571.94
12 day SMA71.7471.5471.61
20 day SMA71.271.1271.2
35 day SMA70.4170.2170.06
50 day SMA67.3167.0366.82
100 day SMA61.0960.9560.84
150 day SMA64.0964.1164.15
200 day SMA66.6466.6166.6
Back to top | Use Dark Theme