MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 71.2 and 74.61
Daily Target 1 | 68.47 |
Daily Target 2 | 70.51 |
Daily Target 3 | 71.88 |
Daily Target 4 | 73.92 |
Daily Target 5 | 75.29 |
Daily price and volume Moelis Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.55 (4.57%) | 69.84 | 69.84 - 73.25 | 1.2065 times | Thu 21 August 2025 | 69.38 (-1.34%) | 69.84 | 69.35 - 70.65 | 0.9013 times | Wed 20 August 2025 | 70.32 (-1.43%) | 70.92 | 69.01 - 71.51 | 1.1334 times | Tue 19 August 2025 | 71.34 (-0.39%) | 71.98 | 70.74 - 72.35 | 0.7881 times | Mon 18 August 2025 | 71.62 (-0.64%) | 72.06 | 71.20 - 72.48 | 0.6051 times | Fri 15 August 2025 | 72.08 (-3.05%) | 74.70 | 71.94 - 74.70 | 0.8283 times | Thu 14 August 2025 | 74.35 (-0.95%) | 74.12 | 73.73 - 74.71 | 1.0089 times | Wed 13 August 2025 | 75.06 (1.98%) | 73.94 | 73.60 - 75.10 | 1.0879 times | Tue 12 August 2025 | 73.60 (3.53%) | 71.81 | 71.55 - 73.77 | 1.3362 times | Mon 11 August 2025 | 71.09 (1.53%) | 70.13 | 70.13 - 71.59 | 1.1043 times | Fri 08 August 2025 | 70.02 (0.76%) | 70.04 | 69.67 - 71.04 | 0.5854 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 70.78 and 75.02
Weekly Target 1 | 67.36 |
Weekly Target 2 | 69.96 |
Weekly Target 3 | 71.603333333333 |
Weekly Target 4 | 74.2 |
Weekly Target 5 | 75.84 |
Weekly price and volumes for Moelis Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.55 (0.65%) | 72.06 | 69.01 - 73.25 | 0.8124 times | Fri 15 August 2025 | 72.08 (2.94%) | 70.13 | 70.13 - 75.10 | 0.9405 times | Fri 08 August 2025 | 70.02 (2.1%) | 69.38 | 68.78 - 71.04 | 0.5916 times | Fri 01 August 2025 | 68.58 (-2.59%) | 70.74 | 66.36 - 72.67 | 1.153 times | Fri 25 July 2025 | 70.40 (-0.07%) | 70.63 | 68.28 - 73.99 | 1.5568 times | Fri 18 July 2025 | 70.45 (1.41%) | 70.16 | 68.95 - 72.50 | 1.0887 times | Fri 11 July 2025 | 69.47 (5.58%) | 65.64 | 64.77 - 71.03 | 0.937 times | Thu 03 July 2025 | 65.80 (4.51%) | 63.50 | 61.45 - 66.18 | 0.6462 times | Fri 27 June 2025 | 62.96 (11.3%) | 57.28 | 57.04 - 63.90 | 1.4425 times | Fri 20 June 2025 | 56.57 (1.04%) | 55.89 | 55.80 - 57.31 | 0.8313 times | Fri 13 June 2025 | 55.99 (-5.2%) | 58.60 | 55.70 - 59.01 | 1.1942 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 69.46 and 78.2
Monthly Target 1 | 62.6 |
Monthly Target 2 | 67.57 |
Monthly Target 3 | 71.336666666667 |
Monthly Target 4 | 76.31 |
Monthly Target 5 | 80.08 |
Monthly price and volumes Moelis Company
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.55 (3.44%) | 68.17 | 66.36 - 75.10 | 0.6158 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1553 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0414 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.0972 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3051 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.4334 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.0635 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 0.9285 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.546 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8137 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8868 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
DMA period | DMA value |
5 day DMA | 71.04 |
12 day DMA | 71.74 |
20 day DMA | 71.2 |
35 day DMA | 70.41 |
50 day DMA | 67.31 |
100 day DMA | 61.09 |
150 day DMA | 64.09 |
200 day DMA | 66.64 |
EMA (exponential moving average) of Moelis Company MC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.38 | 70.79 | 71.49 |
12 day EMA | 71.4 | 71.19 | 71.52 |
20 day EMA | 70.9 | 70.73 | 70.87 |
35 day EMA | 68.91 | 68.7 | 68.66 |
50 day EMA | 66.9 | 66.67 | 66.56 |
SMA (simple moving average) of Moelis Company MC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.04 | 70.95 | 71.94 |
12 day SMA | 71.74 | 71.54 | 71.61 |
20 day SMA | 71.2 | 71.12 | 71.2 |
35 day SMA | 70.41 | 70.21 | 70.06 |
50 day SMA | 67.31 | 67.03 | 66.82 |
100 day SMA | 61.09 | 60.95 | 60.84 |
150 day SMA | 64.09 | 64.11 | 64.15 |
200 day SMA | 66.64 | 66.61 | 66.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.