Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.15 and 89.7
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 89.16 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 91.71 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.77 (-1.17%) | 89.86 | 88.08 - 90.63 | 0.6636 times | Fri 23 January 2026 | 89.82 (-5.4%) | 94.02 | 89.20 - 95.95 | 1.0075 times | Thu 22 January 2026 | 94.95 (4.67%) | 91.61 | 91.61 - 96.75 | 1.6197 times | Wed 21 January 2026 | 90.71 (13.91%) | 80.57 | 80.56 - 91.02 | 3.3395 times | Tue 20 January 2026 | 79.63 (0.16%) | 78.71 | 78.16 - 81.31 | 0.7176 times | Fri 16 January 2026 | 79.50 (-3.32%) | 81.75 | 79.20 - 81.75 | 0.9301 times | Thu 15 January 2026 | 82.23 (1.29%) | 80.62 | 80.62 - 83.48 | 0.5618 times | Wed 14 January 2026 | 81.18 (1.81%) | 79.73 | 79.73 - 81.18 | 0.3487 times | Tue 13 January 2026 | 79.74 (-0.66%) | 80.83 | 79.63 - 80.86 | 0.3721 times | Mon 12 January 2026 | 80.27 (0.38%) | 79.43 | 76.58 - 80.27 | 0.4394 times | Fri 09 January 2026 | 79.97 (-1.73%) | 81.32 | 79.29 - 82.32 | 0.5968 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 87.15 and 89.7
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.77 (-1.17%) | 89.86 | 88.08 - 90.63 | 0.2615 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.6346 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 1.0453 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.6221 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.555 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1738 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.727 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.0936 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.8168 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.0702 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.4734 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 81.41 and 104.11
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.77 (16.25%) | 77.00 | 74.05 - 96.75 | 1.3233 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9751 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.749 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2918 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0296 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6087 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2194 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7821 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8257 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.1953 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.1917 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 84.01 |
| 20 day DMA | 81.66 |
| 35 day DMA | 80.72 |
| 50 day DMA | 78.14 |
| 100 day DMA | 76.37 |
| 150 day DMA | 75.1 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.23 | 87.44 |
| 12 day EMA | 85.23 | 84.59 | 83.64 |
| 20 day EMA | 83.14 | 82.55 | 81.79 |
| 35 day EMA | 80.33 | 79.83 | 79.24 |
| 50 day EMA | 78.35 | 77.92 | 77.43 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 86.92 | 85.4 |
| 12 day SMA | 84.01 | 83.19 | 82.33 |
| 20 day SMA | 81.66 | 81.13 | 80.56 |
| 35 day SMA | 80.72 | 80.37 | 79.94 |
| 50 day SMA | 78.14 | 77.76 | 77.33 |
| 100 day SMA | 76.37 | 76.27 | 76.16 |
| 150 day SMA | 75.1 | 74.94 | 74.78 |
| 200 day SMA | 71.63 | 71.43 | 71.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.