Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 95.75 and 100.29
| Daily Target 1 | 94.82 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 99.356666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 103.9 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 0.922 times | Wed 01 July 2026 | 100.57 (1.83%) | 98.98 | 98.52 - 101.63 | 0.8935 times | Tue 30 June 2026 | 98.76 (-0.58%) | 99.24 | 98.11 - 99.60 | 0.6234 times | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.563 times | Fri 26 June 2026 | 99.82 (2.33%) | 97.51 | 97.51 - 100.00 | 3.0624 times | Thu 25 June 2026 | 97.55 (0.07%) | 97.35 | 96.08 - 98.81 | 0.7006 times | Wed 24 June 2026 | 97.48 (0.43%) | 96.87 | 95.69 - 98.52 | 0.5544 times | Tue 23 June 2026 | 97.06 (2.69%) | 96.37 | 95.00 - 97.25 | 0.8047 times | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 0.5991 times | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 1.2768 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 0.6661 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 95.65 and 100.29
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.0658 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.0313 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9768 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8438 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8811 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0282 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0476 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2381 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3985 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4888 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9977 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 95.75 and 100.29
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.53 (-0.23%) | 98.98 | 97.50 - 102.04 | 0.1368 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0942 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9378 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4648 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1467 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3753 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4408 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7771 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5969 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0296 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8206 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 97.15 |
| 20 day DMA | 95.71 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.87 |
| 100 day DMA | 89.06 |
| 150 day DMA | 86.95 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.1 | 98.37 |
| 12 day EMA | 97.49 | 97.3 | 96.7 |
| 20 day EMA | 96.03 | 95.77 | 95.26 |
| 35 day EMA | 94.21 | 93.96 | 93.57 |
| 50 day EMA | 92.36 | 92.11 | 91.77 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.21 | 98.59 |
| 12 day SMA | 97.15 | 96.84 | 96.51 |
| 20 day SMA | 95.71 | 95.14 | 94.62 |
| 35 day SMA | 92.93 | 92.63 | 92.26 |
| 50 day SMA | 91.87 | 91.65 | 91.42 |
| 100 day SMA | 89.06 | 89.03 | 88.99 |
| 150 day SMA | 86.95 | 86.8 | 86.61 |
| 200 day SMA | 83.43 | 83.34 | 83.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.