Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 82.61 and 84.56
| Daily Target 1 | 81.02 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.973333333333 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 84.92 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.47 (0.45%) | 82.62 | 81.75 - 83.70 | 0.9351 times | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 1.4347 times | Tue 31 March 2026 | 83.29 (1.47%) | 82.90 | 81.80 - 83.64 | 1.6285 times | Mon 30 March 2026 | 82.08 (1.77%) | 81.02 | 80.54 - 82.98 | 1.7199 times | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 1.0171 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.5944 times | Wed 25 March 2026 | 81.83 (-0.35%) | 82.90 | 81.36 - 83.63 | 0.7113 times | Tue 24 March 2026 | 82.12 (0.29%) | 80.65 | 80.50 - 83.42 | 0.6567 times | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.7908 times | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.5116 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.3927 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 82.01 and 86.13
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.975 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6428 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6229 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.083 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.4434 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.1713 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6861 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0949 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.52 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.7606 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.6513 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 82.61 and 85.52
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.47 (0.22%) | 83.18 | 81.75 - 84.66 | 0.1214 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.3105 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5717 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6466 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8881 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6822 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1766 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9379 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5544 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1107 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7124 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 81.82 |
| 20 day DMA | 80.86 |
| 35 day DMA | 84.9 |
| 50 day DMA | 87.38 |
| 100 day DMA | 82.07 |
| 150 day DMA | 79.79 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.46 | 82.14 |
| 12 day EMA | 82.22 | 81.99 | 81.79 |
| 20 day EMA | 82.62 | 82.53 | 82.47 |
| 35 day EMA | 84.19 | 84.23 | 84.3 |
| 50 day EMA | 86.53 | 86.65 | 86.79 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.25 | 82 |
| 12 day SMA | 81.82 | 81.46 | 81.11 |
| 20 day SMA | 80.86 | 80.88 | 80.91 |
| 35 day SMA | 84.9 | 85.2 | 85.52 |
| 50 day SMA | 87.38 | 87.53 | 87.46 |
| 100 day SMA | 82.07 | 81.9 | 81.73 |
| 150 day SMA | 79.79 | 79.75 | 79.71 |
| 200 day SMA | 77.78 | 77.69 | 77.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.