Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.47 and 89.94
| Daily Target 1 | 85.54 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.006666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.48 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.33 (0.17%) | 87.90 | 86.61 - 89.08 | 0.8073 times | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 1.3691 times | Fri 15 May 2026 | 87.13 (-1.5%) | 88.31 | 85.58 - 88.39 | 2.2256 times | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 0.8246 times | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 0.7953 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.5359 times | Mon 11 May 2026 | 87.81 (-3%) | 90.62 | 87.04 - 91.03 | 1.5371 times | Fri 08 May 2026 | 90.53 (0.42%) | 90.41 | 89.96 - 91.47 | 0.654 times | Thu 07 May 2026 | 90.15 (-0.63%) | 91.03 | 89.38 - 91.98 | 0.5971 times | Wed 06 May 2026 | 90.72 (0%) | 91.12 | 89.86 - 92.99 | 0.654 times | Wed 06 May 2026 | 90.72 (0.37%) | 91.12 | 89.86 - 92.99 | 0.654 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 87.47 and 90.51
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.33 (1.38%) | 87.24 | 86.61 - 89.65 | 0.4066 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1056 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3559 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4365 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8909 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.6812 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.0195 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.3156 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0777 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.7106 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6886 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.96 and 94.37
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.33 (-0.02%) | 88.12 | 85.58 - 92.99 | 0.6102 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5053 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1784 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4133 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4807 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7986 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6135 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0581 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8434 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4985 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9988 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.91 |
| 20 day DMA | 88.98 |
| 35 day DMA | 88.54 |
| 50 day DMA | 86.19 |
| 100 day DMA | 86.61 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.98 | 87.88 |
| 12 day EMA | 88.42 | 88.44 | 88.49 |
| 20 day EMA | 88.4 | 88.41 | 88.43 |
| 35 day EMA | 87.24 | 87.18 | 87.12 |
| 50 day EMA | 85.97 | 85.87 | 85.78 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.64 | 87.57 |
| 12 day SMA | 88.91 | 88.87 | 88.99 |
| 20 day SMA | 88.98 | 88.94 | 88.98 |
| 35 day SMA | 88.54 | 88.39 | 88.22 |
| 50 day SMA | 86.19 | 86 | 85.83 |
| 100 day SMA | 86.61 | 86.51 | 86.41 |
| 150 day SMA | 82.24 | 82.18 | 82.1 |
| 200 day SMA | 80.62 | 80.53 | 80.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.