Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 274.89 and 286.07
| Daily Target 1 | 265.62 |
| Daily Target 2 | 272.98 |
| Daily Target 3 | 276.80333333333 |
| Daily Target 4 | 284.16 |
| Daily Target 5 | 287.98 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.1602 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.6792 times | Tue 30 June 2026 | 270.31 (1.16%) | 268.20 | 267.39 - 271.19 | 1.4619 times | Mon 29 June 2026 | 267.21 (-0.89%) | 270.32 | 265.60 - 272.50 | 0.78 times | Fri 26 June 2026 | 269.60 (1.87%) | 265.66 | 264.55 - 270.79 | 1.0584 times | Thu 25 June 2026 | 264.66 (-3.39%) | 273.00 | 264.53 - 273.48 | 1.1311 times | Wed 24 June 2026 | 273.96 (0.85%) | 271.60 | 271.22 - 276.06 | 0.7579 times | Tue 23 June 2026 | 271.66 (0.54%) | 273.89 | 270.51 - 274.25 | 1.1634 times | Mon 22 June 2026 | 270.19 (-3.04%) | 279.00 | 270.08 - 279.76 | 0.848 times | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 0.9599 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.1046 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 272.97 and 288
| Weekly Target 1 | 260.49 |
| Weekly Target 2 | 270.41 |
| Weekly Target 3 | 275.52 |
| Weekly Target 4 | 285.44 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9535 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1586 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7583 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1375 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9629 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7523 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0057 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5062 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1123 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.6528 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3276 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 274.62 and 286.35
| Monthly Target 1 | 264.89 |
| Monthly Target 2 | 272.61 |
| Monthly Target 3 | 276.62 |
| Monthly Target 4 | 284.34 |
| Monthly Target 5 | 288.35 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 280.33 (3.71%) | 270.91 | 268.90 - 280.63 | 0.1109 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1715 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3672 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0633 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0185 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2895 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9262 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2245 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9221 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.9064 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.2084 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 273.98 |
| 20 day DMA | 276.93 |
| 35 day DMA | 277.69 |
| 50 day DMA | 280.41 |
| 100 day DMA | 299.6 |
| 150 day DMA | 303.55 |
| 200 day DMA | 303.61 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 269.8 | 269.98 |
| 12 day EMA | 273.91 | 272.74 | 273.34 |
| 20 day EMA | 275.65 | 275.16 | 275.76 |
| 35 day EMA | 278.94 | 278.86 | 279.42 |
| 50 day EMA | 281.59 | 281.64 | 282.14 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 268.24 | 269.15 |
| 12 day SMA | 273.98 | 274.47 | 275.75 |
| 20 day SMA | 276.93 | 276.58 | 276.93 |
| 35 day SMA | 277.69 | 277.53 | 277.68 |
| 50 day SMA | 280.41 | 280.8 | 281.45 |
| 100 day SMA | 299.6 | 300.05 | 300.63 |
| 150 day SMA | 303.55 | 303.75 | 303.99 |
| 200 day SMA | 303.61 | 303.75 | 303.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.