McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 310.86 and 314.62
| Daily Target 1 | 310.11 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 313.87333333333 |
| Daily Target 4 | 315.36 |
| Daily Target 5 | 317.63 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 313.08 (0.69%) | 313.67 | 312.39 - 316.15 | 1.1591 times | Tue 19 August 2025 | 310.93 (0.72%) | 308.70 | 308.45 - 314.22 | 0.8643 times | Mon 18 August 2025 | 308.70 (-0.07%) | 308.37 | 306.56 - 309.98 | 0.9777 times | Fri 15 August 2025 | 308.93 (-0.01%) | 310.16 | 306.50 - 310.16 | 1.0206 times | Thu 14 August 2025 | 308.95 (1.27%) | 305.50 | 302.70 - 309.29 | 1.4037 times | Wed 13 August 2025 | 305.07 (1.14%) | 301.70 | 301.39 - 305.31 | 0.8959 times | Tue 12 August 2025 | 301.64 (-0.89%) | 305.17 | 299.89 - 305.50 | 1.0276 times | Mon 11 August 2025 | 304.36 (-0.36%) | 305.50 | 303.78 - 307.30 | 0.7913 times | Fri 08 August 2025 | 305.45 (-0.8%) | 307.00 | 303.89 - 308.55 | 0.7834 times | Thu 07 August 2025 | 307.91 (0.08%) | 309.16 | 304.35 - 310.17 | 1.0764 times | Wed 06 August 2025 | 307.66 (2.98%) | 307.00 | 301.74 - 310.40 | 1.9341 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 309.82 and 319.41
| Weekly Target 1 | 302.34 |
| Weekly Target 2 | 307.71 |
| Weekly Target 3 | 311.93 |
| Weekly Target 4 | 317.3 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 313.08 (1.34%) | 308.37 | 306.56 - 316.15 | 0.5887 times | Fri 15 August 2025 | 308.93 (1.14%) | 305.50 | 299.89 - 310.16 | 1.0082 times | Fri 08 August 2025 | 305.45 (0.85%) | 303.00 | 298.37 - 310.40 | 0.9917 times | Fri 01 August 2025 | 302.89 (1.48%) | 297.06 | 294.99 - 305.43 | 0.9381 times | Fri 25 July 2025 | 298.47 (0.47%) | 298.11 | 294.41 - 300.10 | 0.9378 times | Fri 18 July 2025 | 297.07 (-0.95%) | 299.18 | 294.83 - 302.79 | 1.0559 times | Fri 11 July 2025 | 299.91 (1.98%) | 294.11 | 290.26 - 302.74 | 1.1536 times | Thu 03 July 2025 | 294.08 (0.87%) | 290.88 | 290.88 - 299.65 | 0.9304 times | Fri 27 June 2025 | 291.55 (1.42%) | 288.52 | 283.47 - 292.19 | 1.5476 times | Fri 20 June 2025 | 287.46 (-4.79%) | 296.00 | 285.57 - 296.01 | 0.848 times | Fri 13 June 2025 | 301.91 (-1.77%) | 303.73 | 297.19 - 305.23 | 1.0014 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 305.73 and 323.51
| Monthly Target 1 | 291.42 |
| Monthly Target 2 | 302.25 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 326.98 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 313.08 (4.34%) | 303.50 | 298.37 - 316.15 | 0.7197 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1691 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1682 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9214 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2799 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0948 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0317 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 1.006 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.7113 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8979 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.7748 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 295, while middle bands are at 300 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.73 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 310.12 |
| 12 day DMA | 306.79 |
| 20 day DMA | 304.05 |
| 35 day DMA | 301.04 |
| 50 day DMA | 299.22 |
| 100 day DMA | 305.83 |
| 150 day DMA | 303.66 |
| 200 day DMA | 301.14 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.09 | 308.6 | 307.43 |
| 12 day EMA | 307.23 | 306.17 | 305.31 |
| 20 day EMA | 305.23 | 304.4 | 303.71 |
| 35 day EMA | 303.13 | 302.54 | 302.05 |
| 50 day EMA | 301.36 | 300.88 | 300.47 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.12 | 308.52 | 306.66 |
| 12 day SMA | 306.79 | 305.94 | 305.03 |
| 20 day SMA | 304.05 | 303.35 | 302.59 |
| 35 day SMA | 301.04 | 300.44 | 299.89 |
| 50 day SMA | 299.22 | 299.14 | 299.15 |
| 100 day SMA | 305.83 | 305.83 | 305.78 |
| 150 day SMA | 303.66 | 303.46 | 303.27 |
| 200 day SMA | 301.14 | 301.03 | 300.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.