MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.21 and 6.3
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.32 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.23 (0.32%) | 6.22 | 6.18 - 6.27 | 1.6083 times | Tue 19 August 2025 | 6.21 (0.16%) | 6.21 | 6.20 - 6.26 | 0.819 times | Mon 18 August 2025 | 6.20 (0%) | 6.20 | 6.19 - 6.24 | 1.0415 times | Fri 15 August 2025 | 6.20 (-0.8%) | 6.22 | 6.19 - 6.24 | 0.3501 times | Thu 14 August 2025 | 6.25 (-0.16%) | 6.27 | 6.23 - 6.27 | 0.816 times | Wed 13 August 2025 | 6.26 (0.48%) | 6.25 | 6.21 - 6.28 | 0.8012 times | Tue 12 August 2025 | 6.23 (0.81%) | 6.19 | 6.17 - 6.26 | 2.1009 times | Mon 11 August 2025 | 6.18 (-0.16%) | 6.16 | 6.16 - 6.20 | 1.0979 times | Fri 08 August 2025 | 6.19 (0%) | 6.17 | 6.17 - 6.21 | 0.5786 times | Thu 07 August 2025 | 6.19 (0.98%) | 6.16 | 6.16 - 6.20 | 0.7864 times | Wed 06 August 2025 | 6.13 (0%) | 6.15 | 6.13 - 6.16 | 0.7834 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.21 and 6.3
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.23 (0.48%) | 6.20 | 6.18 - 6.27 | 0.4351 times | Fri 15 August 2025 | 6.20 (0.16%) | 6.16 | 6.16 - 6.28 | 0.6479 times | Fri 08 August 2025 | 6.19 (0.81%) | 6.15 | 6.13 - 6.21 | 0.371 times | Fri 01 August 2025 | 6.14 (-1.92%) | 6.23 | 6.08 - 6.26 | 1.479 times | Fri 25 July 2025 | 6.26 (0.32%) | 6.21 | 6.19 - 6.27 | 1.1649 times | Fri 18 July 2025 | 6.24 (-0.95%) | 6.28 | 6.16 - 6.35 | 0.9175 times | Fri 11 July 2025 | 6.30 (-0.47%) | 6.29 | 6.25 - 6.35 | 0.8135 times | Thu 03 July 2025 | 6.33 (3.26%) | 6.17 | 6.13 - 6.35 | 2.441 times | Fri 27 June 2025 | 6.13 (1.49%) | 6.00 | 6.00 - 6.19 | 1.205 times | Fri 20 June 2025 | 6.04 (-3.82%) | 6.22 | 6.00 - 6.22 | 0.5251 times | Fri 13 June 2025 | 6.28 (3.12%) | 6.10 | 6.10 - 6.29 | 1.3844 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.16 and 6.36
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.23 (0.81%) | 6.17 | 6.08 - 6.28 | 0.3587 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.26 | 6.14 - 6.35 | 0.959 times | Mon 30 June 2025 | 6.25 (3.99%) | 5.93 | 5.93 - 6.29 | 1.2173 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.2657 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.7991 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.8538 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.8201 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.0717 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8708 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.7838 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.2979 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadisonCovered in short term and the buy signal is strong.
MadisonCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadisonCovered in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and MadisonCovered MCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.21 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.22 | 6.23 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.