Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.99 and 6.05
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.09 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.02 (-0.33%) | 6.05 | 6.01 - 6.07 | 0.9981 times | Fri 23 January 2026 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.5318 times | Thu 22 January 2026 | 6.00 (0.33%) | 6.01 | 5.99 - 6.05 | 0.9301 times | Wed 21 January 2026 | 5.98 (1.7%) | 5.92 | 5.92 - 6.00 | 0.5974 times | Tue 20 January 2026 | 5.88 (-1.34%) | 5.95 | 5.88 - 5.95 | 1.0899 times | Fri 16 January 2026 | 5.96 (-1.32%) | 6.06 | 5.95 - 6.06 | 2.125 times | Thu 15 January 2026 | 6.04 (-0.66%) | 6.05 | 6.02 - 6.07 | 0.6272 times | Wed 14 January 2026 | 6.08 (0.33%) | 6.05 | 6.05 - 6.10 | 0.5927 times | Tue 13 January 2026 | 6.06 (-0.16%) | 6.09 | 6.05 - 6.10 | 1.258 times | Mon 12 January 2026 | 6.07 (-0.16%) | 6.01 | 6.00 - 6.12 | 1.2497 times | Fri 09 January 2026 | 6.08 (-0.16%) | 6.10 | 6.06 - 6.11 | 1.5657 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.99 and 6.05
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.02 (-0.33%) | 6.05 | 6.01 - 6.07 | 0.2595 times | Fri 23 January 2026 | 6.04 (1.34%) | 5.95 | 5.88 - 6.05 | 0.8188 times | Fri 16 January 2026 | 5.96 (-1.97%) | 6.01 | 5.95 - 6.12 | 1.5217 times | Fri 09 January 2026 | 6.08 (0.16%) | 6.12 | 6.03 - 6.12 | 1.6219 times | Fri 02 January 2026 | 6.07 (2.53%) | 5.88 | 5.88 - 6.07 | 1.2275 times | Mon 29 December 2025 | 5.92 (-0.17%) | 5.88 | 5.88 - 5.95 | 0.4254 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.90 | 5.87 - 5.95 | 0.9196 times | Fri 19 December 2025 | 5.91 (-0.17%) | 5.88 | 5.82 - 5.94 | 1.4957 times | Fri 12 December 2025 | 5.92 (-0.84%) | 5.96 | 5.88 - 6.01 | 0.8086 times | Fri 05 December 2025 | 5.97 (0%) | 5.96 | 5.93 - 6.01 | 0.9013 times | Fri 28 November 2025 | 5.97 (3.29%) | 5.84 | 5.78 - 6.02 | 0.9277 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 5.83 and 6.07
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.02 (0.33%) | 6.03 | 5.88 - 6.12 | 0.9705 times | Wed 31 December 2025 | 6.00 (0.5%) | 5.96 | 5.82 - 6.03 | 1.1574 times | Fri 28 November 2025 | 5.97 (-0.67%) | 5.99 | 5.65 - 6.02 | 0.8776 times | Fri 31 October 2025 | 6.01 (-2.59%) | 6.19 | 5.96 - 6.30 | 0.924 times | Tue 30 September 2025 | 6.17 (-2.37%) | 6.32 | 6.08 - 6.32 | 0.7974 times | Fri 29 August 2025 | 6.32 (2.27%) | 6.17 | 6.08 - 6.32 | 0.6616 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.26 | 6.14 - 6.35 | 0.8438 times | Mon 30 June 2025 | 6.25 (3.99%) | 5.93 | 5.93 - 6.29 | 1.0711 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.1137 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.583 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.7513 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 5.99 |
| 12 day EMA | 6.01 | 6.01 | 6.01 |
| 20 day EMA | 6 | 6 | 6 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.97 |
| 12 day SMA | 6.03 | 6.03 | 6.04 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 5.98 | 5.97 | 5.97 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.