MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 511.06 and 518.41
| Daily Target 1 | 505.84 |
| Daily Target 2 | 508.92 |
| Daily Target 3 | 513.19 |
| Daily Target 4 | 516.27 |
| Daily Target 5 | 520.54 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.00 (0.55%) | 511.16 | 510.11 - 517.46 | 1.3735 times | Mon 18 August 2025 | 509.22 (-1.4%) | 515.53 | 508.68 - 516.52 | 0.9774 times | Fri 15 August 2025 | 516.46 (-0.93%) | 521.45 | 516.25 - 522.93 | 0.7385 times | Thu 14 August 2025 | 521.32 (0.04%) | 516.68 | 513.51 - 523.07 | 0.9578 times | Wed 13 August 2025 | 521.13 (0.98%) | 520.00 | 517.07 - 522.79 | 0.938 times | Tue 12 August 2025 | 516.05 (0.86%) | 513.06 | 512.70 - 519.31 | 1.0599 times | Mon 11 August 2025 | 511.66 (-0.7%) | 516.45 | 510.91 - 518.29 | 1.0647 times | Fri 08 August 2025 | 515.29 (0.24%) | 516.22 | 513.79 - 519.61 | 0.6752 times | Thu 07 August 2025 | 514.06 (-0.66%) | 521.35 | 512.23 - 523.19 | 1.0966 times | Wed 06 August 2025 | 517.48 (0.32%) | 516.87 | 510.96 - 518.24 | 1.1184 times | Tue 05 August 2025 | 515.85 (2.91%) | 520.91 | 514.52 - 522.14 | 1.5144 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 505.95 and 514.73
| Weekly Target 1 | 503.93 |
| Weekly Target 2 | 507.97 |
| Weekly Target 3 | 512.71333333333 |
| Weekly Target 4 | 516.75 |
| Weekly Target 5 | 521.49 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.00 (-0.86%) | 515.53 | 508.68 - 517.46 | 0.4137 times | Fri 15 August 2025 | 516.46 (0.23%) | 516.45 | 510.91 - 523.07 | 0.8375 times | Fri 08 August 2025 | 515.29 (2.79%) | 520.91 | 510.96 - 523.19 | 0.7752 times | Fri 01 August 2025 | 501.28 (-2.28%) | 511.33 | 496.19 - 521.00 | 1.5341 times | Fri 25 July 2025 | 512.95 (2.61%) | 503.00 | 480.59 - 518.48 | 1.4383 times | Fri 18 July 2025 | 499.90 (0.07%) | 498.37 | 491.42 - 504.66 | 1.4395 times | Fri 11 July 2025 | 499.53 (-1.09%) | 504.20 | 497.81 - 508.56 | 0.8495 times | Thu 03 July 2025 | 505.06 (3.49%) | 488.92 | 486.49 - 505.08 | 0.9876 times | Fri 27 June 2025 | 488.03 (3.84%) | 470.56 | 467.89 - 492.54 | 1.1719 times | Fri 20 June 2025 | 470.00 (-0.4%) | 473.06 | 467.73 - 476.06 | 0.5527 times | Fri 13 June 2025 | 471.88 (-3.49%) | 488.65 | 470.51 - 489.85 | 0.8117 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 504.1 and 531.1
| Monthly Target 1 | 483.46 |
| Monthly Target 2 | 497.73 |
| Monthly Target 3 | 510.46 |
| Monthly Target 4 | 524.73 |
| Monthly Target 5 | 537.46 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 512.00 (-0.72%) | 510.19 | 496.19 - 523.19 | 0.5261 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.2245 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.8206 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9243 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4954 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2468 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2742 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9382 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.58 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9697 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.2842 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.69
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 6 points
Upper Bollinger band is at 524 and lower is at 502, while middle bands are at 508 and 519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.26 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 516.03 |
| 12 day DMA | 514.32 |
| 20 day DMA | 512.56 |
| 35 day DMA | 507.65 |
| 50 day DMA | 499.59 |
| 100 day DMA | 476.7 |
| 150 day DMA | 479.4 |
| 200 day DMA | 478.54 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.85 | 514.78 | 517.56 |
| 12 day EMA | 513.71 | 514.02 | 514.89 |
| 20 day EMA | 511.49 | 511.44 | 511.67 |
| 35 day EMA | 505.81 | 505.45 | 505.23 |
| 50 day EMA | 499.72 | 499.22 | 498.81 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.03 | 516.84 | 517.32 |
| 12 day SMA | 514.32 | 514.63 | 514.91 |
| 20 day SMA | 512.56 | 511.97 | 511.5 |
| 35 day SMA | 507.65 | 506.96 | 506.17 |
| 50 day SMA | 499.59 | 499.06 | 498.52 |
| 100 day SMA | 476.7 | 476.2 | 475.81 |
| 150 day SMA | 479.4 | 479.07 | 478.73 |
| 200 day SMA | 478.54 | 478.29 | 478.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.