MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 22.76 and 23.25

Daily Target 122.62
Daily Target 222.9
Daily Target 323.106666666667
Daily Target 423.39
Daily Target 523.6

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.19 (-0.04%) 23.24 22.82 - 23.31 0.2434 times
Wed 01 July 2026 23.20 (-1.11%) 23.33 22.81 - 23.55 0.7287 times
Tue 30 June 2026 23.46 (-1.14%) 23.55 23.07 - 23.66 0.6158 times
Mon 29 June 2026 23.73 (-4.66%) 24.71 23.46 - 24.71 1.093 times
Fri 26 June 2026 24.89 (6.28%) 23.52 23.18 - 24.89 3.6559 times
Thu 25 June 2026 23.42 (0.09%) 23.37 23.13 - 23.60 0.5682 times
Wed 24 June 2026 23.40 (-1.76%) 23.91 23.35 - 24.35 0.6597 times
Tue 23 June 2026 23.82 (1.36%) 23.56 23.41 - 24.20 0.9909 times
Mon 22 June 2026 23.50 (-1.47%) 23.89 23.42 - 24.34 0.6193 times
Thu 18 June 2026 23.85 (-0.04%) 24.10 23.43 - 24.34 0.8249 times
Wed 17 June 2026 23.86 (4.6%) 22.68 22.57 - 24.07 1.0586 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 22.05 and 23.95

Weekly Target 121.67
Weekly Target 222.43
Weekly Target 323.57
Weekly Target 424.33
Weekly Target 525.47

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 1.1221 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.7179 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.2014 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.1196 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.9919 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6442 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.619 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.6245 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.4004 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.5591 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 0.8075 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 22.63 and 23.37

Monthly Target 122.44
Monthly Target 222.82
Monthly Target 323.183333333333
Monthly Target 423.56
Monthly Target 523.92

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.19 (-1.15%) 23.33 22.81 - 23.55 0.1052 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.7441 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7876 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8281 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7122 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8229 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.854 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2527 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2633 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6299 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.2171 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.59
20 day DMA 22.62
35 day DMA 20.85
50 day DMA 20.04
100 day DMA 18.58
150 day DMA 17.55
200 day DMA 16.83

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5423.71
12 day EMA23.1923.1923.19
20 day EMA22.5622.4922.41
35 day EMA21.5221.4221.32
50 day EMA20.3120.1920.07

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7423.78
12 day SMA23.5923.523.43
20 day SMA22.6222.4422.28
35 day SMA20.8520.6820.52
50 day SMA20.0419.9519.86
100 day SMA18.5818.5118.43
150 day SMA17.5517.517.45
200 day SMA16.8316.816.76
Back to top | Use Dark Theme