MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 18.09 and 18.9

Daily Target 117.43
Daily Target 217.93
Daily Target 318.236666666667
Daily Target 418.74
Daily Target 519.05

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 06 April 2026 18.44 (3.25%) 17.73 17.73 - 18.54 1.6975 times
Thu 02 April 2026 17.86 (3.24%) 17.21 16.99 - 17.86 1.1792 times
Wed 01 April 2026 17.30 (0.76%) 17.15 17.01 - 17.41 0.826 times
Tue 31 March 2026 17.17 (2.26%) 16.99 16.76 - 17.29 1.1586 times
Mon 30 March 2026 16.79 (1.02%) 16.71 16.61 - 16.92 0.7922 times
Fri 27 March 2026 16.62 (-2.41%) 16.89 16.42 - 17.00 0.6858 times
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.7864 times
Wed 25 March 2026 16.96 (0.89%) 16.88 16.75 - 17.09 0.8615 times
Tue 24 March 2026 16.81 (1.88%) 16.30 16.30 - 16.87 0.9061 times
Mon 23 March 2026 16.50 (3.97%) 16.26 16.00 - 16.74 1.1066 times
Fri 20 March 2026 15.87 (-0.81%) 16.02 15.78 - 16.25 0.4969 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 18.09 and 18.9

Weekly Target 117.43
Weekly Target 217.93
Weekly Target 318.236666666667
Weekly Target 418.74
Weekly Target 519.05

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 06 April 2026 18.44 (3.25%) 17.73 17.73 - 18.54 0.3874 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.9029 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.992 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.6344 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.1876 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.7385 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.6161 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.9321 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.2126 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.3963 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.6178 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.72 and 19.27

Monthly Target 116.44
Monthly Target 217.44
Monthly Target 317.99
Monthly Target 418.99
Monthly Target 519.54

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 06 April 2026 18.44 (7.4%) 17.15 16.99 - 18.54 0.1136 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6717 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7761 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8055 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1814 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1915 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5372 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1479 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4177 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1573 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.8201 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.95
20 day DMA 16.66
35 day DMA 16.58
50 day DMA 16.23
100 day DMA 15.88
150 day DMA 15.5
200 day DMA 15.72

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.2917.01
12 day EMA17.1516.9216.75
20 day EMA16.8816.7216.6
35 day EMA16.5316.4216.34
50 day EMA16.3416.2516.18

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.1516.98
12 day SMA16.9516.7216.54
20 day SMA16.6616.6216.6
35 day SMA16.5816.5116.46
50 day SMA16.2316.1716.14
100 day SMA15.8815.8415.82
150 day SMA15.515.4815.46
200 day SMA15.7215.7115.71
Back to top | Use Dark Theme