MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.43 and 18.3

Daily Target 116.7
Daily Target 217.28
Daily Target 317.57
Daily Target 418.15
Daily Target 518.44

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.86 (3.24%) 17.21 16.99 - 17.86 1.3401 times
Wed 01 April 2026 17.30 (0.76%) 17.15 17.01 - 17.41 0.9387 times
Tue 31 March 2026 17.17 (2.26%) 16.99 16.76 - 17.29 1.3167 times
Mon 30 March 2026 16.79 (1.02%) 16.71 16.61 - 16.92 0.9003 times
Fri 27 March 2026 16.62 (-2.41%) 16.89 16.42 - 17.00 0.7793 times
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.8937 times
Wed 25 March 2026 16.96 (0.89%) 16.88 16.75 - 17.09 0.9791 times
Tue 24 March 2026 16.81 (1.88%) 16.30 16.30 - 16.87 1.0297 times
Mon 23 March 2026 16.50 (3.97%) 16.26 16.00 - 16.74 1.2576 times
Fri 20 March 2026 15.87 (-0.81%) 16.02 15.78 - 16.25 0.5647 times
Thu 19 March 2026 16.00 (1.52%) 15.80 15.70 - 16.05 0.5379 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 17.24 and 18.49

Weekly Target 116.19
Weekly Target 217.03
Weekly Target 317.443333333333
Weekly Target 418.28
Weekly Target 518.69

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.804 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8833 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5649 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0575 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.5481 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.439 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.83 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1893 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.2433 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.4406 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.2928 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.43 and 18.3

Monthly Target 116.7
Monthly Target 217.28
Monthly Target 317.57
Monthly Target 418.15
Monthly Target 518.44

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.86 (4.02%) 17.15 16.99 - 17.86 0.0618 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6752 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7802 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8097 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1876 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1977 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5453 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1539 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4252 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1634 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.8243 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.72
20 day DMA 16.62
35 day DMA 16.51
50 day DMA 16.17
100 day DMA 15.84
150 day DMA 15.48
200 day DMA 15.71

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.0116.87
12 day EMA16.9216.7516.65
20 day EMA16.7216.616.53
35 day EMA16.4316.3516.29
50 day EMA16.2516.1816.13

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9816.91
12 day SMA16.7216.5416.4
20 day SMA16.6216.616.59
35 day SMA16.5116.4616.42
50 day SMA16.1716.1416.1
100 day SMA15.8415.8215.8
150 day SMA15.4815.4615.45
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme