MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 14.97 and 15.41

Daily Target 114.9
Daily Target 215.04
Daily Target 315.336666666667
Daily Target 415.48
Daily Target 515.78

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 26 January 2026 15.19 (-2.63%) 15.60 15.19 - 15.63 0.8972 times
Fri 23 January 2026 15.60 (-1.27%) 15.76 15.48 - 15.95 0.9173 times
Thu 22 January 2026 15.80 (-0.69%) 15.94 15.79 - 16.02 0.8657 times
Wed 21 January 2026 15.91 (2.12%) 15.65 15.57 - 16.02 1.4533 times
Tue 20 January 2026 15.58 (-1.08%) 15.43 15.43 - 15.81 1.0432 times
Fri 16 January 2026 15.75 (-1.13%) 15.96 15.75 - 16.20 0.7973 times
Thu 15 January 2026 15.93 (1.14%) 15.72 15.71 - 16.16 1.34 times
Wed 14 January 2026 15.75 (1.29%) 15.60 15.44 - 15.79 0.798 times
Tue 13 January 2026 15.55 (-0.13%) 15.55 15.38 - 15.61 0.7243 times
Mon 12 January 2026 15.57 (2.1%) 15.15 15.15 - 15.62 1.1638 times
Fri 09 January 2026 15.25 (-0.13%) 15.25 14.99 - 15.41 0.7913 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 14.97 and 15.41

Weekly Target 114.9
Weekly Target 215.04
Weekly Target 315.336666666667
Weekly Target 415.48
Weekly Target 515.78

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 26 January 2026 15.19 (-2.63%) 15.60 15.19 - 15.63 0.1856 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.8855 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 0.9981 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.2871 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.5833 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2221 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.6942 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.6067 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.5937 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.9439 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.9531 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 14.25 and 15.7

Monthly Target 113.93
Monthly Target 214.56
Monthly Target 315.38
Monthly Target 416.01
Monthly Target 516.83

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 26 January 2026 15.19 (-2.06%) 15.44 14.75 - 16.20 0.5904 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0826 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.0918 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4087 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0519 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.2992 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0605 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7515 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9239 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7396 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.1859 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.6
20 day DMA 15.51
35 day DMA 15.54
50 day DMA 15.52
100 day DMA 15.13
150 day DMA 15.52
200 day DMA 15.88

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.7115.76
12 day EMA15.5615.6315.64
20 day EMA15.5515.5915.59
35 day EMA15.5315.5515.55
50 day EMA15.5215.5315.53

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7315.79
12 day SMA15.615.5915.56
20 day SMA15.5115.5115.49
35 day SMA15.5415.5515.55
50 day SMA15.5215.5315.53
100 day SMA15.1315.1315.13
150 day SMA15.5215.5315.55
200 day SMA15.8815.8815.88
Back to top | Use Dark Theme