Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 87.11 and 89.79
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.63 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 90.31 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9559 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4471 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.7278 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9475 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.2677 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 0.9559 times | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 0.9422 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.93 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.309 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5168 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.3771 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 87.11 and 90.76
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6303 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8353 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4763 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0558 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2098 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5192 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8894 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1964 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0768 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.1105 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0816 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 85.28 and 88.93
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (0.07%) | 89.00 | 86.00 - 89.65 | 0.0998 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0311 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5568 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9286 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0068 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8943 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.906 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0349 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1536 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.388 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2486 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.87 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.32 |
| 100 day DMA | 90.1 |
| 150 day DMA | 86.68 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.46 | 87.81 |
| 12 day EMA | 88 | 87.96 | 88.18 |
| 20 day EMA | 88.35 | 88.36 | 88.53 |
| 35 day EMA | 88.76 | 88.79 | 88.91 |
| 50 day EMA | 89.2 | 89.24 | 89.34 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.43 | 87.76 |
| 12 day SMA | 87.87 | 88.05 | 88.23 |
| 20 day SMA | 88.52 | 88.76 | 88.99 |
| 35 day SMA | 89.23 | 89.38 | 89.56 |
| 50 day SMA | 89.32 | 89.33 | 89.38 |
| 100 day SMA | 90.1 | 90.04 | 89.99 |
| 150 day SMA | 86.68 | 86.6 | 86.53 |
| 200 day SMA | 82.24 | 82.13 | 82.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.