MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 73.39 and 74.23
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.44 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.59 (0.57%) | 73.56 | 73.18 - 74.02 | 0.5451 times | Mon 18 August 2025 | 73.17 (-1.4%) | 74.07 | 73.05 - 74.17 | 0.6967 times | Fri 15 August 2025 | 74.21 (-1.2%) | 75.66 | 74.00 - 75.78 | 1.1635 times | Thu 14 August 2025 | 75.11 (0.28%) | 74.49 | 73.84 - 75.33 | 1.091 times | Wed 13 August 2025 | 74.90 (1.23%) | 74.48 | 73.89 - 75.27 | 1.0293 times | Tue 12 August 2025 | 73.99 (3.4%) | 72.41 | 71.87 - 74.08 | 1.0509 times | Mon 11 August 2025 | 71.56 (1.03%) | 70.70 | 70.52 - 72.18 | 0.9026 times | Fri 08 August 2025 | 70.83 (0.7%) | 70.89 | 70.31 - 71.55 | 1.1026 times | Thu 07 August 2025 | 70.34 (-1.47%) | 71.46 | 69.82 - 71.50 | 1.0028 times | Wed 06 August 2025 | 71.39 (-1.26%) | 71.70 | 70.00 - 72.60 | 1.4154 times | Tue 05 August 2025 | 72.30 (6.26%) | 71.92 | 70.65 - 72.30 | 0.9908 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 72.76 and 73.88
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.59 (-0.84%) | 74.07 | 73.05 - 74.17 | 0.2476 times | Fri 15 August 2025 | 74.21 (4.77%) | 70.70 | 70.52 - 75.78 | 1.0442 times | Fri 08 August 2025 | 70.83 (4.1%) | 71.92 | 69.82 - 72.60 | 0.8995 times | Fri 01 August 2025 | 68.04 (-2.31%) | 69.65 | 66.57 - 74.28 | 1.7376 times | Fri 25 July 2025 | 69.65 (2.32%) | 68.23 | 67.60 - 70.78 | 0.9918 times | Fri 18 July 2025 | 68.07 (3.07%) | 65.80 | 65.77 - 69.05 | 1.3208 times | Fri 11 July 2025 | 66.04 (-1.89%) | 67.02 | 64.21 - 67.41 | 0.9341 times | Thu 03 July 2025 | 67.31 (1.91%) | 66.15 | 64.34 - 67.64 | 0.7864 times | Fri 27 June 2025 | 66.05 (3.07%) | 64.21 | 63.77 - 66.13 | 1.1863 times | Fri 20 June 2025 | 64.08 (-0.64%) | 64.70 | 62.25 - 65.39 | 0.8516 times | Fri 13 June 2025 | 64.49 (-1.45%) | 65.47 | 63.86 - 66.10 | 1.0223 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 70.08 and 79.29
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.59 (6.27%) | 69.40 | 66.57 - 75.78 | 0.3378 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 0.6974 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6273 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8174 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.763 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.062 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8305 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7738 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5205 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5701 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5959 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.39 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.08 |
| 100 day DMA | 62.57 |
| 150 day DMA | 59.31 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.62 | 73.84 |
| 12 day EMA | 72.65 | 72.48 | 72.36 |
| 20 day EMA | 71.56 | 71.35 | 71.16 |
| 35 day EMA | 69.95 | 69.74 | 69.54 |
| 50 day EMA | 68.38 | 68.17 | 67.97 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.28 | 73.95 |
| 12 day SMA | 72.45 | 72.09 | 71.88 |
| 20 day SMA | 71.39 | 71.1 | 70.85 |
| 35 day SMA | 69.46 | 69.24 | 69.02 |
| 50 day SMA | 68.08 | 67.88 | 67.72 |
| 100 day SMA | 62.57 | 62.4 | 62.24 |
| 150 day SMA | 59.31 | 59.14 | 58.97 |
| 200 day SMA | 61.99 | 61.95 | 61.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.