Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 109.39 and 112.56
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 110.07666666667 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 113.25 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (1.79%) | 109.01 | 108.29 - 111.46 | 0.9105 times | Wed 01 July 2026 | 108.54 (1.8%) | 107.51 | 106.37 - 109.31 | 1.0712 times | Tue 30 June 2026 | 106.62 (-0.54%) | 107.34 | 106.62 - 108.55 | 0.702 times | Mon 29 June 2026 | 107.20 (-0.25%) | 106.53 | 105.98 - 108.10 | 0.9666 times | Fri 26 June 2026 | 107.47 (3.21%) | 105.30 | 103.88 - 107.54 | 2.6382 times | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.186 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 0.849 times | Tue 23 June 2026 | 106.48 (3.23%) | 103.92 | 103.32 - 107.02 | 1.0587 times | Mon 22 June 2026 | 103.15 (0.5%) | 102.74 | 102.58 - 105.00 | 1.0501 times | Thu 18 June 2026 | 102.64 (1.22%) | 101.85 | 99.37 - 102.93 | 0.5676 times | Wed 17 June 2026 | 101.40 (-1.18%) | 101.81 | 100.81 - 103.81 | 0.729 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 108.23 and 113.71
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0465 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6577 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7067 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9371 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2333 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8366 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0347 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9797 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.824 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.7438 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8408 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 108.43 and 113.52
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 109.43666666667 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.48 (3.62%) | 107.51 | 106.37 - 111.46 | 0.1484 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.3093 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1888 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9564 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0431 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5749 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9394 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0185 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9047 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9166 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.047 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 105.64 |
| 20 day DMA | 103.57 |
| 35 day DMA | 101.87 |
| 50 day DMA | 100.57 |
| 100 day DMA | 95.55 |
| 150 day DMA | 94.03 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 107.02 | 106.26 |
| 12 day EMA | 106.03 | 105.22 | 104.62 |
| 20 day EMA | 104.43 | 103.79 | 103.29 |
| 35 day EMA | 102.53 | 102.06 | 101.68 |
| 50 day EMA | 100.91 | 100.52 | 100.19 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 106.79 | 106.48 |
| 12 day SMA | 105.64 | 104.86 | 104.22 |
| 20 day SMA | 103.57 | 102.88 | 102.38 |
| 35 day SMA | 101.87 | 101.61 | 101.34 |
| 50 day SMA | 100.57 | 100.28 | 100.02 |
| 100 day SMA | 95.55 | 95.37 | 95.24 |
| 150 day SMA | 94.03 | 93.91 | 93.81 |
| 200 day SMA | 91.18 | 91.03 | 90.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.