Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 86.31 and 88.34
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.833333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.86 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.77 (1.5%) | 86.17 | 85.85 - 87.88 | 1.0467 times | Fri 23 January 2026 | 85.49 (-1.68%) | 86.38 | 84.28 - 87.23 | 1.1266 times | Thu 22 January 2026 | 86.95 (-1.86%) | 88.00 | 86.57 - 88.00 | 0.9505 times | Wed 21 January 2026 | 88.60 (-0.81%) | 89.78 | 87.22 - 90.86 | 0.9683 times | Tue 20 January 2026 | 89.32 (-1.94%) | 90.89 | 88.91 - 92.31 | 1.1862 times | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.4563 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.8105 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.7509 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 0.9866 times | Mon 12 January 2026 | 90.36 (0.75%) | 89.21 | 88.38 - 90.60 | 0.7175 times | Fri 09 January 2026 | 89.69 (-1.28%) | 90.59 | 89.49 - 90.75 | 0.7175 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 86.31 and 88.34
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.77 (1.5%) | 86.17 | 85.85 - 87.88 | 0.2608 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 1.0543 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.1765 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.2964 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.8294 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.241 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.833 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.9599 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.3748 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.974 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 1.0228 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 80.39 and 90.66
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.77 (-7.75%) | 93.92 | 84.28 - 94.55 | 0.5951 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8785 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7804 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7906 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9031 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0067 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2112 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0895 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4197 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3252 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.8445 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 89.12 |
| 20 day DMA | 90.27 |
| 35 day DMA | 91.18 |
| 50 day DMA | 90.93 |
| 100 day DMA | 85.62 |
| 150 day DMA | 80.31 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.67 | 88.76 |
| 12 day EMA | 88.76 | 89.12 | 89.78 |
| 20 day EMA | 89.59 | 89.89 | 90.35 |
| 35 day EMA | 89.85 | 90.03 | 90.3 |
| 50 day EMA | 90.01 | 90.14 | 90.33 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.29 | 89.47 |
| 12 day SMA | 89.12 | 89.33 | 89.56 |
| 20 day SMA | 90.27 | 90.67 | 91.14 |
| 35 day SMA | 91.18 | 91.28 | 91.46 |
| 50 day SMA | 90.93 | 90.94 | 90.95 |
| 100 day SMA | 85.62 | 85.53 | 85.45 |
| 150 day SMA | 80.31 | 80.16 | 80.03 |
| 200 day SMA | 74.88 | 74.7 | 74.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.